Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/08/2016 | 0.00 (0.00%) | 17.90 | 17.90 | 17.90 | 17.90 | - | - | - |
10/08/2016 | + 1.60 (9.82%) | 17.90 | 17.90 | 17.90 | 17.90 | - | 100.00 | 1,790.00 |
09/08/2016 | -2.80 (14.66%) | 16.30 | 16.30 | 16.30 | 16.30 | - | 100.00 | 1,630.00 |
08/08/2016 | + 2.40 (14.37%) | 19.10 | 19.10 | 19.10 | 19.10 | - | 100.00 | 1,910.00 |
05/08/2016 | -2.30 (11.98%) | 16.40 | 16.90 | 16.40 | 16.90 | - | 200.00 | 3,330.00 |
04/08/2016 | + 2.40 (14.29%) | 19.20 | 19.20 | 19.20 | 19.20 | - | 100.00 | 1,920.00 |
03/08/2016 | 0.00 (0.00%) | 16.80 | 16.80 | 16.80 | 16.80 | - | - | - |
02/08/2016 | 0.00 (0.00%) | 16.80 | 16.80 | 16.80 | 16.80 | - | - | - |
01/08/2016 | 0.00 (0.00%) | 16.80 | 16.80 | 16.80 | 16.80 | - | - | - |
29/07/2016 | 0.00 (0.00%) | 16.80 | 16.80 | 16.80 | 16.80 | - | - | - |
28/07/2016 | 0.00 (0.00%) | 16.80 | 16.80 | 16.80 | 16.80 | - | - | - |
27/07/2016 | + 0.20 (1.20%) | 16.70 | 16.80 | 16.70 | 16.80 | - | 1,500.00 | 25,150.00 |
26/07/2016 | 0.00 (0.00%) | 16.60 | 16.60 | 16.60 | 16.60 | - | - | - |
25/07/2016 | 0.00 (0.00%) | 16.60 | 16.60 | 16.60 | 16.60 | - | - | - |
22/07/2016 | -0.10 (0.60%) | 16.60 | 16.60 | 16.60 | 16.60 | - | 500.00 | 8,300.00 |
21/07/2016 | 0.00 (0.00%) | 18.60 | 18.60 | 18.60 | 18.60 | - | - | - |
20/07/2016 | + 2.40 (14.81%) | 18.60 | 18.60 | 16.30 | 18.60 | - | 1,200.00 | 20,030.00 |
19/07/2016 | 0.00 (0.00%) | 16.20 | 16.20 | 16.20 | 16.20 | - | - | - |
18/07/2016 | 0.00 (0.00%) | 16.20 | 16.20 | 16.20 | 16.20 | - | - | - |
15/07/2016 | -2.80 (14.74%) | 16.20 | 16.20 | 16.20 | 16.20 | - | 100.00 | 1,620.00 |