Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/10/2016 | + 2.70 (14.84%) | 20.90 | 20.90 | 20.90 | 20.90 | - | 700.00 | 14,630.00 |
06/10/2016 | 0.00 (0.00%) | 20.20 | 20.20 | 20.20 | 20.20 | - | - | - |
05/10/2016 | 0.00 (0.00%) | 20.20 | 20.20 | 20.20 | 20.20 | - | - | - |
04/10/2016 | 0.00 (0.00%) | 20.20 | 20.20 | 20.20 | 20.20 | - | - | - |
03/10/2016 | + 2.60 (14.77%) | 18.10 | 20.20 | 18.10 | 20.20 | - | 9,600.00 | 175,020.00 |
30/09/2016 | 0.00 (0.00%) | 18.00 | 18.00 | 18.00 | 18.00 | - | - | - |
29/09/2016 | 0.00 (0.00%) | 18.00 | 18.00 | 18.00 | 18.00 | - | - | - |
28/09/2016 | -2.20 (10.89%) | 17.20 | 18.00 | 17.20 | 18.00 | - | 200.00 | 3,520.00 |
27/09/2016 | 0.00 (0.00%) | 20.20 | 20.20 | 20.20 | 20.20 | - | - | - |
26/09/2016 | + 2.60 (14.77%) | 20.20 | 20.20 | 20.20 | 20.20 | - | 2,000.00 | 40,400.00 |
23/09/2016 | 0.00 (0.00%) | 17.60 | 17.60 | 17.60 | 17.60 | - | - | - |
22/09/2016 | 0.00 (0.00%) | 17.60 | 17.60 | 17.60 | 17.60 | - | - | - |
21/09/2016 | 0.00 (0.00%) | 17.60 | 17.60 | 17.60 | 17.60 | - | - | - |
20/09/2016 | -2.90 (14.15%) | 17.50 | 23.00 | 17.50 | 17.60 | - | 1,010,100.00 | 23,177,750.00 |
19/09/2016 | + 2.50 (13.89%) | 20.00 | 20.70 | 20.00 | 20.50 | - | 1,500.00 | 30,800.00 |
16/09/2016 | + 0.50 (2.86%) | 18.00 | 18.00 | 18.00 | 18.00 | - | 500.00 | 9,000.00 |
15/09/2016 | + 0.60 (3.53%) | 17.20 | 17.60 | 17.20 | 17.60 | - | 8,000.00 | 139,800.00 |
14/09/2016 | 0.00 (0.00%) | 17.10 | 17.10 | 17.00 | 17.00 | - | 13,200.00 | 224,500.00 |
13/09/2016 | 0.00 (0.00%) | 17.00 | 17.00 | 17.00 | 17.00 | - | 17,000.00 | 289,000.00 |
12/09/2016 | -0.10 (0.58%) | 17.00 | 17.00 | 17.00 | 17.00 | - | 6,100.00 | 103,700.00 |