Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/11/2016 | 0.00 (0.00%) | 22.00 | 22.00 | 22.00 | 22.00 | - | - | - |
03/11/2016 | 0.00 (0.00%) | 22.00 | 22.00 | 22.00 | 22.00 | - | - | - |
02/11/2016 | 0.00 (0.00%) | 22.00 | 22.00 | 22.00 | 22.00 | - | - | - |
01/11/2016 | 0.00 (0.00%) | 22.00 | 22.00 | 22.00 | 22.00 | - | - | - |
31/10/2016 | 0.00 (0.00%) | 22.00 | 22.00 | 22.00 | 22.00 | - | - | - |
28/10/2016 | 0.00 (0.00%) | 22.00 | 22.00 | 22.00 | 22.00 | - | - | - |
27/10/2016 | 0.00 (0.00%) | 22.00 | 22.00 | 22.00 | 22.00 | - | - | - |
26/10/2016 | 0.00 (0.00%) | 22.00 | 22.00 | 22.00 | 22.00 | - | - | - |
25/10/2016 | 0.00 (0.00%) | 22.00 | 22.00 | 22.00 | 22.00 | - | - | - |
24/10/2016 | 0.00 (0.00%) | 22.00 | 22.00 | 22.00 | 22.00 | - | 200.00 | 4,400.00 |
21/10/2016 | 0.00 (0.00%) | 22.00 | 22.00 | 22.00 | 22.00 | - | - | - |
20/10/2016 | 0.00 (0.00%) | 22.00 | 22.00 | 22.00 | 22.00 | - | - | - |
19/10/2016 | 0.00 (0.00%) | 22.00 | 22.00 | 22.00 | 22.00 | - | 3,000.00 | 66,000.00 |
18/10/2016 | 0.00 (0.00%) | 22.00 | 22.00 | 22.00 | 22.00 | - | - | - |
17/10/2016 | 0.00 (0.00%) | 22.00 | 22.00 | 22.00 | 22.00 | - | - | - |
14/10/2016 | 0.00 (0.00%) | 22.00 | 22.00 | 22.00 | 22.00 | - | - | - |
13/10/2016 | 0.00 (0.00%) | 22.00 | 22.00 | 22.00 | 22.00 | - | - | - |
12/10/2016 | -1.10 (4.76%) | 22.00 | 22.00 | 22.00 | 22.00 | - | 7,000.00 | 154,000.00 |
11/10/2016 | 0.00 (0.00%) | 24.00 | 24.00 | 24.00 | 24.00 | - | - | - |
10/10/2016 | + 3.10 (14.83%) | 22.50 | 24.00 | 22.50 | 24.00 | - | 3,100.00 | 71,500.00 |