Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/04/2017 | 0.00 (0.00%) | 22.50 | 22.50 | 22.50 | 22.50 | - | - | - |
03/04/2017 |
0.00 (0.00%)
![]() |
22.50 | 22.50 | 22.50 | 22.50 | - | 6.00 | 154.80 |
31/03/2017 | 0.00 (0.00%) | 22.50 | 22.50 | 22.50 | 22.50 | - | - | - |
30/03/2017 | 0.00 (0.00%) | 22.50 | 22.50 | 22.50 | 22.50 | - | - | - |
29/03/2017 |
0.00 (0.00%)
![]() |
22.50 | 22.50 | 22.50 | 22.50 | - | 14.00 | 361.20 |
28/03/2017 |
0.00 (0.00%)
![]() |
22.50 | 22.50 | 22.50 | 22.50 | - | 1.00 | 25.80 |
27/03/2017 |
0.00 (0.00%)
![]() |
22.50 | 22.50 | 22.50 | 22.50 | - | 51.00 | 1,315.80 |
24/03/2017 | 0.00 (0.00%) | 22.50 | 22.50 | 22.50 | 22.50 | - | - | - |
23/03/2017 | 0.00 (0.00%) | 22.50 | 22.50 | 22.50 | 22.50 | - | - | - |
22/03/2017 | +
0.40 (1.81%)
![]() |
22.50 | 22.50 | 22.50 | 22.50 | - | 100.00 | 2,250.00 |
21/03/2017 | 0.00 (0.00%) | 22.10 | 22.10 | 22.10 | 22.10 | - | - | - |
20/03/2017 | 0.00 (0.00%) | 22.10 | 22.10 | 22.10 | 22.10 | - | - | - |
17/03/2017 | 0.00 (0.00%) | 22.10 | 22.10 | 22.10 | 22.10 | - | - | - |
16/03/2017 | 0.00 (0.00%) | 22.10 | 22.10 | 22.10 | 22.10 | - | - | - |
15/03/2017 | 0.00 (0.00%) | 22.10 | 22.10 | 22.10 | 22.10 | - | - | - |
14/03/2017 | 0.00 (0.00%) | 22.10 | 22.10 | 22.10 | 22.10 | - | - | - |
13/03/2017 | 0.00 (0.00%) | 22.10 | 22.10 | 22.10 | 22.10 | - | - | - |
10/03/2017 | 0.00 (0.00%) | 22.10 | 22.10 | 22.10 | 22.10 | - | - | - |
09/03/2017 | 0.00 (0.00%) | 22.10 | 22.10 | 22.10 | 22.10 | - | - | - |
08/03/2017 | 0.00 (0.00%) | 22.10 | 22.10 | 22.10 | 22.10 | - | - | - |