Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/12/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 32.40 | 0.00 | - | - |
18/12/2019 |
-
![]() |
32.40 | 32.40 | 32.40 | 32.40 | 0.00 | 2,000.00 | 64.80 |
17/12/2019 |
0.00 (0.00%)
![]() |
32.40 | 35.90 | 32.40 | 35.90 | 0.00 | 4,400.00 | 142.91 |
16/12/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 35.90 | 0.00 | - | - |
13/12/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 35.90 | 0.00 | - | - |
12/12/2019 |
-
![]() |
35.90 | 35.90 | 35.90 | 35.90 | 0.00 | 4,300.00 | 154.37 |
11/12/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 36.50 | 0.00 | - | - |
10/12/2019 |
-
![]() |
36.50 | 36.50 | 36.50 | 36.50 | 0.00 | 1,000.00 | 36.50 |
09/12/2019 |
-
![]() |
36.00 | 36.00 | 36.00 | 36.00 | 0.00 | 1,100.00 | 39.60 |
06/12/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 34.80 | 0.00 | - | - |
05/12/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 34.80 | 0.00 | - | - |
04/12/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 34.80 | 0.00 | - | - |
03/12/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 34.80 | 0.00 | - | - |
02/12/2019 |
-
![]() |
34.80 | 34.80 | 34.80 | 34.80 | 0.00 | 100.00 | 3.48 |
29/11/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 31.80 | 0.00 | - | - |
28/11/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 31.80 | 0.00 | - | - |
27/11/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 31.80 | 0.00 | - | - |
26/11/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 31.80 | 0.00 | - | - |
25/11/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 31.80 | 0.00 | - | - |
22/11/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 31.80 | 0.00 | - | - |