Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 16.80 | 0.00 | - | - |
05/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 16.80 | 0.00 | - | - |
04/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 16.80 | 0.00 | - | - |
01/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 16.80 | 0.00 | - | - |
30/11/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 16.80 | 0.00 | - | - |
29/11/2017 |
-1.70 (9.19%)
![]() |
16.80 | 16.80 | 16.80 | 16.80 | 0.00 | 100.00 | 1.68 |
28/11/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 18.50 | 0.00 | - | - |
27/11/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 18.50 | 0.00 | - | - |
24/11/2017 |
-1.90 (9.31%)
![]() |
18.50 | 18.50 | 18.50 | 18.50 | 0.00 | 100.00 | 1.85 |
23/11/2017 |
-2.20 (9.73%)
![]() |
20.40 | 20.40 | 20.40 | 20.40 | 0.00 | 5,100.00 | 104.04 |
22/11/2017 |
-2.40 (9.60%)
![]() |
22.50 | 22.60 | 22.50 | 22.60 | 0.00 | 300.00 | 6.77 |
21/11/2017 | +
2.20 (9.65%)
![]() |
20.60 | 25.00 | 20.60 | 25.00 | 0.00 | 200.00 | 4.56 |
20/11/2017 | +
2.00 (9.62%)
![]() |
18.90 | 22.80 | 18.90 | 22.80 | 0.00 | 210.00 | 4.36 |
17/11/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 20.80 | 0.00 | - | - |
16/11/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 20.80 | 0.00 | - | - |
15/11/2017 |
-
![]() |
20.80 | 20.80 | 20.80 | 20.80 | 0.00 | 1,000.00 | 20.80 |
14/11/2017 |
-
![]() |
20.80 | 20.80 | 20.80 | 20.80 | 0.00 | 6,000.00 | 124.80 |
08/11/2017 | 0.00 (0.00%) | 19.00 | 19.00 | 19.00 | 19.00 | - | - | - |
07/11/2017 | 0.00 (0.00%) | 19.00 | 19.00 | 19.00 | 19.00 | - | - | - |
06/11/2017 | +
2.40 (14.46%)
![]() |
19.00 | 19.00 | 19.00 | 19.00 | - | 100.00 | 1,900.00 |