Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/02/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 16.70 | 0.00 | - | - |
31/01/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 16.70 | 0.00 | - | - |
30/01/2018 |
-
![]() |
16.70 | 16.70 | 16.70 | 16.70 | 0.00 | 100.00 | 1.67 |
29/01/2018 |
-
![]() |
15.20 | 15.20 | 15.20 | 15.20 | 0.00 | 100.00 | 1.52 |
26/01/2018 |
-
![]() |
14.00 | 16.70 | 14.00 | 16.70 | 0.00 | 200.00 | 3.07 |
25/01/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 15.20 | 0.00 | - | - |
24/01/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 15.20 | 0.00 | - | - |
23/01/2018 |
-1.50 (8.98%)
![]() |
15.20 | 15.20 | 15.20 | 15.20 | 0.00 | 100.00 | 1.52 |
22/01/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 16.70 | 0.00 | - | - |
19/01/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 16.70 | 0.00 | - | - |
18/01/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 16.70 | 0.00 | - | - |
17/01/2018 |
-1.80 (9.73%)
![]() |
16.70 | 16.70 | 16.70 | 16.70 | 0.00 | 100.00 | 1.67 |
16/01/2018 | +
1.60 (9.47%)
![]() |
15.50 | 18.50 | 15.50 | 18.50 | 0.00 | 200.00 | 3.40 |
15/01/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 16.90 | 0.00 | - | - |
12/01/2018 | +
1.50 (9.74%)
![]() |
16.90 | 16.90 | 16.90 | 16.90 | 0.00 | 100.00 | 1.69 |
11/01/2018 | +
1.40 (10.00%)
![]() |
15.40 | 15.40 | 15.40 | 15.40 | 0.00 | 100.00 | 1.54 |
10/01/2018 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 14.00 | 0.00 | 9,900.00 | 124.74 |
09/01/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 14.00 | 0.00 | - | - |
08/01/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 15.30 | 0.00 | - | - |
05/01/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 15.30 | 0.00 | - | - |