Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/04/2018 |
-
![]() |
15.20 | 17.20 | 15.20 | 17.20 | 0.00 | 302.00 | 4.94 |
05/04/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 16.60 | 0.00 | - | - |
04/04/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 16.60 | 0.00 | - | - |
03/04/2018 |
-1.70 (9.29%)
![]() |
16.60 | 16.60 | 16.60 | 16.60 | 0.00 | 110.00 | 1.85 |
02/04/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 18.30 | 0.00 | - | - |
30/03/2018 | +
1.60 (9.58%)
![]() |
18.30 | 18.30 | 18.30 | 18.30 | 0.00 | 200.00 | 3.66 |
29/03/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 16.70 | 0.00 | - | - |
28/03/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 16.70 | 0.00 | - | - |
27/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 16.70 | 0.00 | - | - |
26/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 16.70 | 0.00 | - | - |
23/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 16.70 | 0.00 | - | - |
22/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 16.70 | 0.00 | - | - |
21/03/2018 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 16.70 | 0.00 | 1.00 | 0.02 |
20/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 16.70 | 0.00 | - | - |
19/03/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 16.70 | 0.00 | - | - |
16/03/2018 |
0.00 (0.00%)
![]() |
16.70 | 16.70 | 16.70 | 16.70 | 0.00 | 200.00 | 3.34 |
15/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 16.70 | 0.00 | - | - |
14/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 16.70 | 0.00 | - | - |
13/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 16.70 | 0.00 | - | - |
12/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 16.70 | 0.00 | - | - |