Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 17.40 | 0.00 | - | - |
08/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 17.40 | 0.00 | - | - |
07/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 17.40 | 0.00 | - | - |
04/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 17.40 | 0.00 | - | - |
03/05/2018 |
-1.80 (9.38%)
![]() |
17.40 | 17.40 | 17.40 | 17.40 | 0.00 | 108.00 | 1.89 |
02/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 19.20 | 0.00 | - | - |
27/04/2018 |
-
![]() |
19.30 | 19.30 | 19.20 | 19.20 | 0.00 | 1,200.00 | 23.10 |
26/04/2018 | +
1.90 (9.79%)
![]() |
18.00 | 18.00 | 18.00 | 18.00 | 0.00 | 100.00 | 1.80 |
24/04/2018 |
-
![]() |
18.00 | 18.00 | 18.00 | 18.00 | 0.00 | 100.00 | 1.80 |
23/04/2018 | +
1.30 (7.78%)
![]() |
18.00 | 18.00 | 18.00 | 18.00 | 0.00 | 100.00 | 1.80 |
20/04/2018 | +
1.50 (9.87%)
![]() |
15.00 | 16.70 | 15.00 | 16.70 | 0.00 | 4,400.00 | 66.67 |
19/04/2018 |
-1.50 (8.98%)
![]() |
16.70 | 16.70 | 16.70 | 16.70 | 0.00 | 100.00 | 1.67 |
18/04/2018 | +
1.40 (9.15%)
![]() |
16.70 | 16.70 | 16.70 | 16.70 | 0.00 | 100.00 | 1.67 |
17/04/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 15.30 | 0.00 | - | - |
16/04/2018 |
-1.60 (9.47%)
![]() |
15.40 | 15.40 | 15.30 | 15.30 | 0.00 | 3,802.00 | 58.18 |
13/04/2018 | +
1.50 (9.74%)
![]() |
16.90 | 16.90 | 16.90 | 16.90 | 0.00 | 100.00 | 1.69 |
12/04/2018 |
-1.60 (9.41%)
![]() |
15.40 | 15.40 | 15.40 | 15.40 | 0.00 | 101.00 | 1.56 |
11/04/2018 |
0.00 (0.00%)
![]() |
15.40 | 17.00 | 15.40 | 17.00 | 0.00 | 200.00 | 3.24 |
10/04/2018 | +
1.40 (8.97%)
![]() |
17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 100.00 | 1,700.00 |
09/04/2018 |
-1.60 (9.30%)
![]() |
15.60 | 15.60 | 15.60 | 15.60 | 0.00 | 100.00 | 1.56 |