Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/06/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 16.10 | 0.00 | - | - |
05/06/2018 |
-
![]() |
16.10 | 16.10 | 16.10 | 16.10 | 0.00 | 100.00 | 1.61 |
04/06/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 18.50 | 0.00 | - | - |
01/06/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 18.50 | 0.00 | - | - |
31/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 18.50 | 0.00 | - | - |
30/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 18.50 | 0.00 | - | - |
29/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 18.50 | 0.00 | - | - |
28/05/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 18.50 | 0.00 | - | - |
25/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 18.50 | 0.00 | - | - |
24/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 18.50 | 0.00 | - | - |
23/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 18.50 | 0.00 | - | - |
22/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 18.50 | 0.00 | - | - |
21/05/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 18.50 | 0.00 | - | - |
18/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 18.50 | 0.00 | - | - |
17/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 18.50 | 0.00 | - | - |
16/05/2018 | +
0.10 (0.54%)
![]() |
18.50 | 18.50 | 18.50 | 18.50 | 0.00 | 400.00 | 7.40 |
15/05/2018 |
0.00 (0.00%)
![]() |
18.40 | 18.40 | 18.40 | 18.40 | 0.00 | 900.00 | 16.56 |
14/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 18.40 | 0.00 | - | - |
11/05/2018 | +
1.00 (5.75%)
![]() |
18.40 | 18.40 | 18.40 | 18.40 | 0.00 | 602.00 | 11.07 |
10/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 17.40 | 0.00 | - | - |