Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/08/2018 |
-1.70 (9.50%)
![]() |
16.20 | 16.20 | 16.20 | 16.20 | 0.00 | 100.00 | 1.62 |
28/08/2018 |
-1.90 (9.60%)
![]() |
17.90 | 17.90 | 17.90 | 17.90 | 0.00 | 100.00 | 1.79 |
27/08/2018 |
-
![]() |
19.80 | 19.80 | 19.80 | 19.80 | 0.00 | 100.00 | 1.98 |
24/08/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 18.10 | 0.00 | - | - |
23/08/2018 | +
1.60 (9.70%)
![]() |
18.10 | 18.10 | 18.10 | 18.10 | 0.00 | 100.00 | 1.81 |
22/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 16.50 | 0.00 | - | - |
21/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 16.50 | 0.00 | - | - |
20/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 16.50 | 0.00 | - | - |
17/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 16.50 | 0.00 | - | - |
16/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 16.50 | 0.00 | - | - |
15/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 16.50 | 0.00 | - | - |
14/08/2018 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 16.50 | 0.00 | 5.00 | 0.09 |
13/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 16.50 | 0.00 | - | - |
10/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 16.50 | 0.00 | - | - |
09/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 16.50 | 0.00 | - | - |
08/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 16.50 | 0.00 | - | - |
07/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 16.50 | 0.00 | - | - |
06/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 16.50 | 0.00 | - | - |
03/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 16.50 | 0.00 | - | - |
02/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 16.50 | 0.00 | - | - |