Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/05/2019 | 0.00 (0.00%) | 16.30 | 16.30 | 16.30 | 16.30 | 0.00 | - | - |
03/05/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 16.30 | 0.00 | - | - |
02/05/2019 | - | 0.00 | 0.00 | 0.00 | 16.30 | 0.00 | - | - |
26/04/2019 | - | 0.00 | 0.00 | 0.00 | 16.30 | 0.00 | - | - |
25/04/2019 | - | 16.30 | 16.30 | 16.30 | 16.30 | 0.00 | 100.00 | 1.63 |
24/04/2019 | - | 17.60 | 17.60 | 17.60 | 17.60 | 0.00 | 3,000.00 | 52.80 |
23/04/2019 | - | 0.00 | 0.00 | 0.00 | 16.00 | 0.00 | - | - |
22/04/2019 | - | 0.00 | 0.00 | 0.00 | 16.00 | 0.00 | - | - |
19/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 16.00 | 0.00 | - | - |
18/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 16.00 | 0.00 | - | - |
17/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 16.00 | 0.00 | - | - |
16/04/2019 | -1.50 (8.57%) | 16.00 | 16.00 | 16.00 | 16.00 | 0.00 | 100.00 | 1.60 |
12/04/2019 | + 0.50 (2.94%) | 17.50 | 17.50 | 17.50 | 17.50 | 0.00 | 100.00 | 1.75 |
11/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 17.00 | 0.00 | - | - |
10/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 17.00 | 0.00 | - | - |
09/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 17.00 | 0.00 | - | - |
08/04/2019 | 0.00 (0.00%) | 17.00 | 17.00 | 17.00 | 17.00 | 0.00 | 100.00 | 1.70 |
04/04/2019 | -1.40 (7.61%) | 17.00 | 17.00 | 17.00 | 17.00 | 0.00 | 100.00 | 1.70 |
03/04/2019 | + 1.60 (9.52%) | 18.40 | 18.40 | 18.40 | 18.40 | 0.00 | 400.00 | 7.36 |
02/04/2019 | -1.80 (9.68%) | 16.80 | 16.80 | 16.80 | 16.80 | 0.00 | 100.00 | 1.68 |