Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/04/2011 |
0.00 (0.00%)
![]() |
5.11 | 5.11 | 5.11 | 5.11 | - | 289.00 | 1,480.00 |
21/04/2011 |
0.00 (0.00%)
![]() |
4.83 | 4.83 | 4.83 | 4.83 | - | 145.00 | 700.00 |
20/04/2011 |
0.00 (0.00%)
![]() |
5.11 | 5.11 | 5.11 | 5.11 | - | 145.00 | 740.00 |
19/04/2011 | 0.00 (0.00%) | 7.00 | 7.00 | 7.00 | 7.00 | - | - | - |
18/04/2011 |
0.00 (0.00%)
![]() |
4.69 | 5.11 | 4.69 | 4.69 | - | 7,243.00 | 34,960.00 |
15/04/2011 | 0.00 (0.00%) | 4.97 | 4.97 | 4.97 | 4.97 | - | 145.00 | - |
14/04/2011 |
0.00 (0.00%)
![]() |
4.69 | 4.69 | 4.69 | 4.69 | - | 579.00 | 2,720.00 |
13/04/2011 |
0.00 (0.00%)
![]() |
4.97 | 4.97 | 4.97 | 4.97 | - | 2,028.00 | 10,080.00 |
08/04/2011 |
0.00 (0.00%)
![]() |
5.25 | 5.25 | 5.18 | 5.25 | - | 1,159.00 | 4,540.00 |
07/04/2011 |
0.00 (0.00%)
![]() |
5.11 | 5.45 | 4.83 | 5.11 | - | 4,636.00 | 17,080.00 |
06/04/2011 |
0.00 (0.00%)
![]() |
4.97 | 4.97 | 4.97 | 4.97 | - | 1,884.00 | 9,360.00 |
05/04/2011 |
0.00 (0.00%)
![]() |
4.56 | 4.56 | 4.56 | 4.56 | - | 1,159.00 | 5,280.00 |
04/04/2011 |
0.00 (0.00%)
![]() |
4.14 | 4.14 | 4.14 | 4.14 | - | 869.00 | 3,600.00 |
01/04/2011 |
0.00 (0.00%)
![]() |
3.80 | 3.80 | 3.80 | 3.80 | - | 11,299.00 | 42,900.00 |
31/03/2011 |
0.00 (0.00%)
![]() |
3.45 | 3.45 | 3.45 | 3.45 | - | 145.00 | 500.00 |
30/03/2011 |
0.00 (0.00%)
![]() |
3.18 | 3.18 | 3.18 | 3.18 | - | 145.00 | 460.00 |
29/03/2011 |
0.00 (0.00%)
![]() |
2.90 | 2.90 | 2.90 | 2.90 | - | 145.00 | 420.00 |
28/03/2011 |
0.00 (0.00%)
![]() |
2.69 | 2.69 | 2.69 | 2.69 | - | 145.00 | 390.00 |
25/03/2011 |
0.00 (0.00%)
![]() |
2.49 | 2.49 | 2.49 | 2.49 | - | 145.00 | 360.00 |
24/03/2011 |
0.00 (0.00%)
![]() |
2.28 | 2.28 | 2.28 | 2.28 | - | 7,388.00 | 16,830.00 |