Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/05/2011 |
0.00 (0.00%)
![]() |
4.56 | 4.56 | 4.47 | 4.56 | - | 4,829.00 | 21,900.00 |
23/05/2011 |
0.00 (0.00%)
![]() |
4.97 | 4.97 | 4.97 | 4.97 | - | 1,569.00 | 7,800.00 |
20/05/2011 |
0.00 (0.00%)
![]() |
5.22 | 5.22 | 4.56 | 4.56 | - | 12,071.00 | 14,400.00 |
19/05/2011 |
0.00 (0.00%)
![]() |
4.97 | 4.97 | 4.97 | 4.97 | - | 1,931.00 | 9,600.00 |
18/05/2011 | 0.00 (0.00%) | 5.50 | 5.50 | 5.50 | 5.50 | - | - | - |
17/05/2011 | 0.00 (0.00%) | 4.56 | 4.56 | 4.56 | 4.56 | - | 7,243.00 | - |
16/05/2011 | 0.00 (0.00%) | 6.40 | 6.40 | 6.40 | 6.40 | - | - | - |
13/05/2011 |
0.00 (0.00%)
![]() |
4.83 | 4.83 | 4.35 | 4.35 | - | 7,243.00 | 31,770.00 |
12/05/2011 |
0.00 (0.00%)
![]() |
4.83 | 4.83 | 4.83 | 4.83 | - | 289.00 | 1,400.00 |
11/05/2011 | 0.00 (0.00%) | 7.00 | 7.00 | 7.00 | 7.00 | - | - | - |
10/05/2011 | 0.00 (0.00%) | 7.00 | 7.00 | 7.00 | 7.00 | - | - | - |
09/05/2011 | 0.00 (0.00%) | 4.83 | 4.83 | 4.83 | 4.83 | - | 1,738.00 | - |
06/05/2011 | 0.00 (0.00%) | 4.63 | 4.63 | 4.63 | 4.63 | - | 145.00 | - |
05/05/2011 | 0.00 (0.00%) | 7.40 | 7.40 | 7.40 | 7.40 | - | - | - |
04/05/2011 | 0.00 (0.00%) | 7.40 | 7.40 | 7.40 | 7.40 | - | - | - |
29/04/2011 | 0.00 (0.00%) | 7.40 | 7.40 | 7.40 | 7.40 | - | - | - |
28/04/2011 | 0.00 (0.00%) | 7.40 | 7.40 | 7.40 | 7.40 | - | - | - |
27/04/2011 |
0.00 (0.00%)
![]() |
5.11 | 5.11 | 5.11 | 5.11 | - | 145.00 | 740.00 |
26/04/2011 | 0.00 (0.00%) | 6.80 | 6.80 | 6.80 | 6.80 | - | - | - |
25/04/2011 |
0.00 (0.00%)
![]() |
4.69 | 4.69 | 4.69 | 4.69 | - | 579.00 | 2,720.00 |