Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/06/2011 |
0.00 (0.00%)
![]() |
6.13 | 6.71 | 6.13 | 6.71 | - | 3,018.00 | 19,830.00 |
20/06/2011 |
0.00 (0.00%)
![]() |
6.13 | 6.13 | 6.13 | 6.13 | - | 966.00 | 5,920.00 |
17/06/2011 |
0.00 (0.00%)
![]() |
5.72 | 5.80 | 5.63 | 5.80 | - | 15,692.00 | 89,030.00 |
16/06/2011 |
0.00 (0.00%)
![]() |
5.22 | 5.72 | 5.22 | 5.72 | - | 5,432.00 | 30,450.00 |
15/06/2011 | 0.00 (0.00%) | 7.00 | 7.00 | 7.00 | 7.00 | - | - | - |
14/06/2011 | 0.00 (0.00%) | 7.00 | 7.00 | 7.00 | 7.00 | - | - | - |
13/06/2011 |
0.00 (0.00%)
![]() |
5.80 | 5.80 | 5.80 | 5.80 | - | 120.00 | 700.00 |
10/06/2011 |
0.00 (0.00%)
![]() |
5.38 | 5.55 | 5.38 | 5.55 | - | 1,328.00 | 7,350.00 |
09/06/2011 |
0.00 (0.00%)
![]() |
5.05 | 5.05 | 5.05 | 5.05 | - | 120.00 | 610.00 |
08/06/2011 |
0.00 (0.00%)
![]() |
4.64 | 4.64 | 4.64 | 4.64 | - | 120.00 | 560.00 |
07/06/2011 | 0.00 (0.00%) | 5.10 | 5.10 | 5.10 | 5.10 | - | - | - |
06/06/2011 | 0.00 (0.00%) | 5.10 | 5.10 | 5.10 | 5.10 | - | - | - |
03/06/2011 | 0.00 (0.00%) | 5.10 | 5.10 | 5.10 | 5.10 | - | - | - |
02/06/2011 | 0.00 (0.00%) | 5.10 | 5.10 | 5.10 | 5.10 | - | - | - |
01/06/2011 | 0.00 (0.00%) | 5.10 | 5.10 | 5.10 | 5.10 | - | - | - |
31/05/2011 | 0.00 (0.00%) | 5.10 | 5.10 | 5.10 | 5.10 | - | - | - |
30/05/2011 | 0.00 (0.00%) | 5.10 | 5.10 | 5.10 | 5.10 | - | - | - |
27/05/2011 | 0.00 (0.00%) | 5.10 | 5.10 | 5.10 | 5.10 | - | - | - |
26/05/2011 | 0.00 (0.00%) | 5.10 | 5.10 | 5.10 | 5.10 | - | - | - |
25/05/2011 |
0.00 (0.00%)
![]() |
4.22 | 4.22 | 4.22 | 4.22 | - | 3,621.00 | 15,300.00 |