Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/07/2011 | 0.00 (0.00%) | 17.10 | 17.10 | 17.10 | 17.10 | - | - | - |
18/07/2011 | 0.00 (0.00%) | 17.10 | 17.10 | 17.10 | 17.10 | - | - | - |
15/07/2011 | 0.00 (0.00%) | 17.10 | 17.10 | 17.10 | 17.10 | - | - | - |
14/07/2011 | 0.00 (0.00%) | 17.10 | 17.10 | 17.10 | 17.10 | - | - | - |
13/07/2011 | 0.00 (0.00%) | 17.10 | 17.10 | 17.10 | 17.10 | - | - | - |
12/07/2011 | 0.00 (0.00%) | 17.10 | 17.10 | 17.10 | 17.10 | - | - | - |
11/07/2011 | 0.00 (0.00%) | 17.10 | 17.10 | 17.10 | 17.10 | - | - | - |
08/07/2011 |
0.00 (0.00%)
![]() |
14.17 | 14.17 | 14.17 | 14.17 | - | 3,621.00 | 51,300.00 |
07/07/2011 |
0.00 (0.00%)
![]() |
15.60 | 15.60 | 15.60 | 15.60 | - | 5,200.00 | 88,400.00 |
06/07/2011 | 0.00 (0.00%) | 15.60 | 15.60 | 15.60 | 15.60 | - | - | - |
05/07/2011 |
0.00 (0.00%)
![]() |
12.92 | 12.92 | 12.92 | 12.92 | - | 7,846.00 | 319,800.00 |
04/07/2011 |
0.00 (0.00%)
![]() |
12.92 | 12.92 | 12.92 | 12.92 | - | 6,640.00 | 85,800.00 |
01/07/2011 |
0.00 (0.00%)
![]() |
11.85 | 11.85 | 11.85 | 11.85 | - | 6,640.00 | 78,650.00 |
30/06/2011 |
0.00 (0.00%)
![]() |
13.00 | 13.00 | 13.00 | 12.60 | - | 1,000.00 | 13,000.00 |
29/06/2011 |
0.00 (0.00%)
![]() |
8.95 | 10.93 | 8.95 | 10.93 | - | 10,260.00 | 107,400.00 |
28/06/2011 |
0.00 (0.00%)
![]() |
9.53 | 10.11 | 9.53 | 10.11 | - | 3,862.00 | 38,340.00 |
27/06/2011 |
0.00 (0.00%)
![]() |
8.45 | 9.28 | 8.45 | 9.28 | - | 15,692.00 | 143,700.00 |
24/06/2011 |
0.00 (0.00%)
![]() |
8.45 | 8.45 | 8.45 | 8.45 | - | 18,107.00 | 153,000.00 |
23/06/2011 |
0.00 (0.00%)
![]() |
7.79 | 7.79 | 6.46 | 7.79 | - | 8,449.00 | 65,000.00 |
22/06/2011 |
0.00 (0.00%)
![]() |
7.12 | 7.12 | 7.12 | 7.12 | - | 1,207.00 | 8,600.00 |