Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/08/2011 | 0.00 (0.00%) | 20.50 | 20.50 | 20.50 | 20.50 | - | - | - |
15/08/2011 |
0.00 (0.00%)
![]() |
16.98 | 16.98 | 16.98 | 16.98 | - | 120.00 | 2,050.00 |
12/08/2011 | 0.00 (0.00%) | 19.90 | 19.90 | 19.90 | 19.90 | - | - | - |
11/08/2011 |
0.00 (0.00%)
![]() |
16.49 | 16.49 | 16.49 | 16.49 | - | 120.00 | 1,990.00 |
10/08/2011 | 0.00 (0.00%) | 18.80 | 18.80 | 18.80 | 18.80 | - | - | - |
09/08/2011 | 0.00 (0.00%) | 18.80 | 18.80 | 18.80 | 18.80 | - | - | - |
08/08/2011 | 0.00 (0.00%) | 18.80 | 18.80 | 18.80 | 18.80 | - | - | - |
05/08/2011 | 0.00 (0.00%) | 18.80 | 18.80 | 18.80 | 18.80 | - | - | - |
04/08/2011 |
0.00 (0.00%)
![]() |
15.57 | 15.57 | 15.57 | 15.57 | - | 120.00 | 1,880.00 |
03/08/2011 | 0.00 (0.00%) | 17.10 | 17.10 | 17.10 | 17.10 | - | - | - |
02/08/2011 | 0.00 (0.00%) | 17.10 | 17.10 | 17.10 | 17.10 | - | - | - |
01/08/2011 | 0.00 (0.00%) | 17.10 | 17.10 | 17.10 | 17.10 | - | - | - |
29/07/2011 |
0.00 (0.00%)
![]() |
17.10 | 17.10 | 17.10 | 17.10 | - | 79,748.00 | 1,346,690.80 |
28/07/2011 | 0.00 (0.00%) | 17.10 | 17.10 | 17.10 | 17.10 | - | - | - |
27/07/2011 | 0.00 (0.00%) | 17.10 | 17.10 | 17.10 | 17.10 | - | - | - |
26/07/2011 | 0.00 (0.00%) | 17.10 | 17.10 | 17.10 | 17.10 | - | - | - |
25/07/2011 | 0.00 (0.00%) | 17.10 | 17.10 | 17.10 | 17.10 | - | - | - |
22/07/2011 |
0.00 (0.00%)
![]() |
17.10 | 17.10 | 17.10 | 17.10 | - | 10,000.00 | 154,000.00 |
21/07/2011 | 0.00 (0.00%) | 17.10 | 17.10 | 17.10 | 17.10 | - | - | - |
20/07/2011 | 0.00 (0.00%) | 17.10 | 17.10 | 17.10 | 17.10 | - | - | - |