Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/06/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 18.10 | 0.00 | - | - |
31/05/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 18.10 | 0.00 | - | - |
30/05/2019 | +
1.50 (9.04%)
![]() |
18.10 | 18.10 | 18.10 | 18.10 | 0.00 | 100.00 | 1.81 |
29/05/2019 | +
0.80 (4.82%)
![]() |
0.00 | 0.00 | 0.00 | 17.40 | 0.00 | - | - |
28/05/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 17.40 | 0.00 | - | - |
27/05/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 17.40 | 0.00 | - | - |
24/05/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 17.40 | 0.00 | - | - |
23/05/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 17.40 | 0.00 | - | - |
22/05/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 17.40 | 0.00 | - | - |
21/05/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 17.40 | 0.00 | - | - |
20/05/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 17.40 | 0.00 | - | - |
17/05/2019 |
-
![]() |
19.90 | 19.90 | 17.40 | 17.40 | 0.00 | 300.00 | 5.72 |
16/05/2019 |
-0.10 (0.55%)
![]() |
18.10 | 18.10 | 18.10 | 18.10 | 0.00 | 100.00 | 1.81 |
15/05/2019 |
-0.10 (0.55%)
![]() |
18.10 | 18.20 | 18.10 | 18.20 | 0.00 | 200.00 | 3.63 |
14/05/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 18.30 | 0.00 | - | - |
13/05/2019 |
-0.50 (2.66%)
![]() |
18.30 | 18.30 | 18.30 | 18.30 | 0.00 | 100.00 | 1.83 |
10/05/2019 |
-1.70 (8.29%)
![]() |
18.80 | 18.80 | 18.80 | 18.80 | 0.00 | 100.00 | 1.88 |
09/05/2019 | +
1.20 (6.22%)
![]() |
17.70 | 20.50 | 17.70 | 20.50 | 0.00 | 200.00 | 3.82 |
08/05/2019 |
-
![]() |
17.40 | 19.30 | 17.40 | 19.30 | 0.00 | 200.00 | 3.67 |
07/05/2019 |
-
![]() |
17.90 | 17.90 | 17.90 | 17.90 | 0.00 | 100.00 | 1.79 |