Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/01/2012 | 0.00 (0.00%) | 16.60 | 16.60 | 16.60 | 16.60 | - | - | - |
04/01/2012 | 0.00 (0.00%) | 13.75 | 13.75 | 13.75 | 13.75 | - | 11,347.00 | - |
03/01/2012 |
0.00 (0.00%)
![]() |
18.40 | 18.40 | 18.40 | 18.40 | - | 6,000.00 | 121,200.00 |
30/12/2011 |
0.00 (0.00%)
![]() |
16.57 | 16.57 | 13.59 | 13.59 | - | 22,212.00 | 339,200.00 |
29/12/2011 |
0.00 (0.00%)
![]() |
16.49 | 16.49 | 13.50 | 13.50 | - | 16,538.00 | 724,250.00 |
28/12/2011 |
0.00 (0.00%)
![]() |
16.40 | 16.40 | 13.42 | 13.42 | - | 15,814.00 | 236,700.00 |
27/12/2011 |
0.00 (0.00%)
![]() |
16.49 | 16.49 | 13.50 | 13.50 | - | 13,641.00 | 186,970.00 |
26/12/2011 |
0.00 (0.00%)
![]() |
15.91 | 15.91 | 13.09 | 13.09 | - | 9,777.00 | 146,820.00 |
23/12/2011 |
0.00 (0.00%)
![]() |
13.25 | 15.49 | 13.25 | 13.25 | - | 18,107.00 | 263,220.00 |
22/12/2011 |
0.00 (0.00%)
![]() |
16.24 | 16.24 | 13.42 | 13.42 | - | 18,348.00 | 258,480.00 |
21/12/2011 |
0.00 (0.00%)
![]() |
12.76 | 15.57 | 12.76 | 13.42 | - | 26,195.00 | 387,900.00 |
20/12/2011 |
0.00 (0.00%)
![]() |
14.17 | 14.17 | 14.17 | 14.17 | - | 7,243.00 | 102,600.00 |
19/12/2011 | 0.00 (0.00%) | 19.00 | 19.00 | 19.00 | 19.00 | - | - | - |
16/12/2011 |
0.00 (0.00%)
![]() |
15.74 | 15.74 | 15.74 | 15.74 | - | 120.00 | 1,900.00 |
15/12/2011 | 0.00 (0.00%) | 21.10 | 21.10 | 21.10 | 21.10 | - | - | - |
14/12/2011 |
0.00 (0.00%)
![]() |
17.48 | 17.48 | 17.48 | 17.48 | - | 3,742.00 | 264,310.00 |
13/12/2011 | 0.00 (0.00%) | 23.40 | 23.40 | 23.40 | 23.40 | - | - | - |
12/12/2011 | 0.00 (0.00%) | 23.40 | 23.40 | 23.40 | 23.40 | - | - | - |
09/12/2011 | 0.00 (0.00%) | 23.40 | 23.40 | 23.40 | 23.40 | - | - | - |
08/12/2011 | 0.00 (0.00%) | 23.40 | 23.40 | 23.40 | 23.40 | - | - | - |