Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/02/2012 |
0.00 (0.00%)
![]() |
10.52 | 10.52 | 10.52 | 10.52 | - | 19,314.00 | 203,200.00 |
08/02/2012 | 0.00 (0.00%) | 13.20 | 13.20 | 13.20 | 13.20 | - | - | - |
07/02/2012 |
0.00 (0.00%)
![]() |
10.93 | 10.93 | 10.93 | 10.93 | - | 14,124.00 | 154,440.00 |
06/02/2012 | 0.00 (0.00%) | 13.80 | 13.80 | 13.80 | 13.80 | - | - | - |
03/02/2012 |
0.00 (0.00%)
![]() |
11.43 | 11.43 | 11.43 | 11.43 | - | 12,916.00 | 147,660.00 |
02/02/2012 | 0.00 (0.00%) | 14.40 | 14.40 | 14.40 | 14.40 | - | - | - |
01/02/2012 | 0.00 (0.00%) | 14.40 | 14.40 | 14.40 | 14.40 | - | - | - |
31/01/2012 |
0.00 (0.00%)
![]() |
11.93 | 11.93 | 11.93 | 11.93 | - | 17,262.00 | 205,920.00 |
30/01/2012 | 0.00 (0.00%) | 15.80 | 15.80 | 15.80 | 15.80 | - | - | - |
20/01/2012 | 0.00 (0.00%) | 15.80 | 15.80 | 15.80 | 15.80 | - | - | - |
19/01/2012 | 0.00 (0.00%) | 15.80 | 15.80 | 15.80 | 15.80 | - | - | - |
18/01/2012 | +
1.40 (9.72%)
![]() |
13.09 | 13.09 | 13.09 | 13.09 | - | 120.00 | 1,580.00 |
17/01/2012 | 0.00 (0.00%) | 14.40 | 14.40 | 14.40 | 14.40 | - | - | - |
16/01/2012 | 0.00 (0.00%) | 14.40 | 14.40 | 14.40 | 14.40 | - | - | - |
13/01/2012 | 0.00 (0.00%) | 14.40 | 14.40 | 14.40 | 14.40 | - | - | - |
12/01/2012 | 0.00 (0.00%) | 14.40 | 14.40 | 14.40 | 14.40 | - | - | - |
11/01/2012 | 0.00 (0.00%) | 14.40 | 14.40 | 14.40 | 14.40 | - | - | - |
10/01/2012 | 0.00 (0.00%) | 14.40 | 14.40 | 14.40 | 14.40 | - | - | - |
09/01/2012 |
0.00 (0.00%)
![]() |
11.93 | 11.93 | 11.93 | 11.93 | - | 2,414.00 | 28,800.00 |
06/01/2012 |
0.00 (0.00%)
![]() |
12.43 | 12.43 | 12.43 | 12.43 | - | 1,207.00 | 15,000.00 |