Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/03/2012 |
0.00 (0.00%)
![]() |
12.01 | 12.01 | 12.01 | 12.01 | - | 1,207.00 | 14,500.00 |
07/03/2012 |
0.00 (0.00%)
![]() |
12.09 | 12.09 | 12.09 | 12.09 | - | 16,297.00 | 87,600.00 |
06/03/2012 |
0.00 (0.00%)
![]() |
13.80 | 13.80 | 13.80 | 13.80 | - | 20,100.00 | 253,260.00 |
05/03/2012 |
0.00 (0.00%)
![]() |
11.02 | 12.09 | 11.02 | 12.09 | - | 18,107.00 | 119,700.00 |
02/03/2012 | 0.00 (0.00%) | 13.40 | 13.40 | 13.40 | 13.40 | - | - | - |
01/03/2012 | 0.00 (0.00%) | 13.40 | 13.40 | 13.40 | 13.40 | - | - | - |
29/02/2012 | 0.00 (0.00%) | 13.40 | 13.40 | 13.40 | 13.40 | - | - | - |
28/02/2012 | 0.00 (0.00%) | 13.40 | 13.40 | 13.40 | 13.40 | - | - | - |
27/02/2012 | 0.00 (0.00%) | 13.40 | 13.40 | 13.40 | 13.40 | - | - | - |
24/02/2012 | 0.00 (0.00%) | 13.40 | 13.40 | 13.40 | 13.40 | - | - | - |
23/02/2012 |
0.00 (0.00%)
![]() |
11.10 | 11.10 | 11.10 | 11.10 | - | 242.00 | 2,680.00 |
22/02/2012 |
0.00 (0.00%)
![]() |
11.18 | 11.18 | 11.18 | 11.18 | - | 8,209.00 | 91,800.00 |
21/02/2012 |
0.00 (0.00%)
![]() |
13.80 | 13.80 | 13.80 | 13.50 | - | 3,100.00 | 42,780.00 |
20/02/2012 | 0.00 (0.00%) | 13.50 | 13.50 | 13.50 | 13.50 | - | - | - |
17/02/2012 |
0.00 (0.00%)
![]() |
11.18 | 11.18 | 11.18 | 11.18 | - | 242.00 | 2,700.00 |
16/02/2012 |
0.00 (0.00%)
![]() |
10.19 | 10.19 | 10.19 | 10.19 | - | 20,159.00 | 205,410.00 |
15/02/2012 | 0.00 (0.00%) | 12.70 | 12.70 | 12.70 | 12.70 | - | - | - |
14/02/2012 | 0.00 (0.00%) | 12.70 | 12.70 | 12.70 | 12.70 | - | - | - |
13/02/2012 | 0.00 (0.00%) | 12.70 | 12.70 | 12.70 | 12.70 | - | - | - |
10/02/2012 | 0.00 (0.00%) | 12.70 | 12.70 | 12.70 | 12.70 | - | - | - |