Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/04/2012 | 0.00 (0.00%) | 19.80 | 19.80 | 19.80 | 19.80 | - | - | - |
05/04/2012 | 0.00 (0.00%) | 19.80 | 19.80 | 19.80 | 19.80 | - | - | - |
04/04/2012 | 0.00 (0.00%) | 19.80 | 19.80 | 19.80 | 19.80 | - | - | - |
03/04/2012 | 0.00 (0.00%) | 19.80 | 19.80 | 19.80 | 19.80 | - | - | - |
30/03/2012 | 0.00 (0.00%) | 19.80 | 19.80 | 19.80 | 19.80 | - | - | - |
29/03/2012 | 0.00 (0.00%) | 19.80 | 19.80 | 19.80 | 19.80 | - | - | - |
28/03/2012 | 0.00 (0.00%) | 16.40 | 16.40 | 16.40 | 16.40 | - | 1,328.00 | 21,780.00 |
27/03/2012 | 0.00 (0.00%) | 18.50 | 18.50 | 18.50 | 18.50 | - | - | - |
26/03/2012 | 0.00 (0.00%) | 18.50 | 18.50 | 18.50 | 18.50 | - | - | - |
23/03/2012 | 0.00 (0.00%) | 15.33 | 15.33 | 15.33 | 15.33 | - | 1,207.00 | 18,500.00 |
22/03/2012 | 0.00 (0.00%) | 14.00 | 14.00 | 14.00 | 14.00 | - | 1,207.00 | 16,900.00 |
21/03/2012 | 0.00 (0.00%) | 14.41 | 14.41 | 14.41 | 14.41 | - | 1,328.00 | 19,140.00 |
20/03/2012 | 0.00 (0.00%) | 14.58 | 14.58 | 14.58 | 14.58 | - | 1,207.00 | 17,600.00 |
19/03/2012 | 0.00 (0.00%) | 14.66 | 14.66 | 14.66 | 14.66 | - | 1,207.00 | 17,700.00 |
16/03/2012 | 0.00 (0.00%) | 14.75 | 14.83 | 14.50 | 14.83 | - | 1,811.00 | 21,300.00 |
15/03/2012 | 0.00 (0.00%) | 14.83 | 14.83 | 14.83 | 14.83 | - | 2,534.00 | 37,590.00 |
14/03/2012 | 0.00 (0.00%) | 14.00 | 14.00 | 14.00 | 14.00 | - | 2,414.00 | 33,800.00 |
13/03/2012 | 0.00 (0.00%) | 13.09 | 13.09 | 13.09 | 13.09 | - | 1,207.00 | 15,800.00 |
12/03/2012 | 0.00 (0.00%) | 14.40 | 14.40 | 14.40 | 14.40 | - | - | - |
09/03/2012 | 0.00 (0.00%) | 12.34 | 12.34 | 11.93 | 11.93 | - | 12,192.00 | 145,490.00 |