Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/06/2012 | 0.00 (0.00%) | 19.90 | 19.90 | 19.90 | 19.90 | - | - | - |
04/06/2012 | 0.00 (0.00%) | 19.90 | 19.90 | 19.90 | 19.90 | - | - | - |
01/06/2012 | 0.00 (0.00%) | 19.90 | 19.90 | 19.90 | 19.90 | - | - | - |
31/05/2012 | 0.00 (0.00%) | 19.90 | 19.90 | 19.90 | 19.90 | - | - | - |
30/05/2012 | 0.00 (0.00%) | 19.90 | 19.90 | 19.90 | 19.90 | - | - | - |
29/05/2012 | 0.00 (0.00%) | 19.90 | 19.90 | 19.90 | 19.90 | - | - | - |
28/05/2012 | 0.00 (0.00%) | 19.90 | 19.90 | 19.90 | 19.90 | - | - | - |
25/05/2012 | 0.00 (0.00%) | 19.90 | 19.90 | 19.90 | 19.90 | - | - | - |
24/05/2012 | 0.00 (0.00%) | 19.90 | 19.90 | 19.90 | 19.90 | - | - | - |
23/05/2012 | 0.00 (0.00%) | 19.90 | 19.90 | 19.90 | 19.90 | - | - | - |
22/05/2012 | 0.00 (0.00%) | 19.90 | 19.90 | 19.90 | 19.90 | - | - | - |
21/05/2012 | 0.00 (0.00%) | 19.90 | 19.90 | 19.90 | 19.90 | - | - | - |
18/05/2012 | 0.00 (0.00%) | 19.90 | 19.90 | 19.90 | 19.90 | - | - | - |
17/05/2012 | 0.00 (0.00%) | 19.90 | 19.90 | 19.90 | 19.90 | - | - | - |
16/05/2012 | 0.00 (0.00%) | 19.90 | 19.90 | 19.90 | 19.90 | - | - | - |
15/05/2012 | 0.00 (0.00%) | 19.90 | 19.90 | 19.90 | 19.90 | - | - | - |
14/05/2012 | 0.00 (0.00%) | 19.90 | 19.90 | 19.90 | 19.90 | - | - | - |
11/05/2012 | 0.00 (0.00%) | 19.90 | 19.90 | 19.90 | 19.90 | - | - | - |
10/05/2012 | 0.00 (0.00%) | 17.55 | 17.55 | 17.55 | 17.55 | - | 113.00 | 1,990.00 |
09/05/2012 | 0.00 (0.00%) | 17.64 | 17.64 | 17.64 | 17.64 | - | 113.00 | 2,000.00 |