Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
31/07/2012 | 0.00 (0.00%) | 23.90 | 23.90 | 23.90 | 23.90 | - | - | - |
30/07/2012 | 0.00 (0.00%) | 23.90 | 23.90 | 23.90 | 23.90 | - | - | - |
27/07/2012 | 0.00 (0.00%) | 23.90 | 23.90 | 23.90 | 23.90 | - | - | - |
26/07/2012 | 0.00 (0.00%) | 21.08 | 21.08 | 21.08 | 21.08 | - | 113.00 | 2,390.00 |
25/07/2012 | 0.00 (0.00%) | 21.90 | 21.90 | 21.90 | 21.90 | - | - | - |
24/07/2012 | 0.00 (0.00%) | 21.90 | 21.90 | 21.90 | 21.90 | - | - | - |
23/07/2012 | 0.00 (0.00%) | 21.90 | 21.90 | 21.90 | 21.90 | - | - | - |
20/07/2012 | 0.00 (0.00%) | 21.90 | 21.90 | 21.90 | 21.90 | - | - | - |
19/07/2012 | 0.00 (0.00%) | 21.90 | 21.90 | 21.90 | 21.90 | - | - | - |
18/07/2012 | 0.00 (0.00%) | 19.31 | 19.31 | 19.31 | 19.31 | - | 1,134.00 | 21,900.00 |
17/07/2012 | 0.00 (0.00%) | 17.90 | 17.90 | 14.81 | 14.81 | - | 1,361.00 | 24,010.00 |
16/07/2012 | 0.00 (0.00%) | 16.40 | 16.40 | 16.40 | 16.40 | - | 1,134.00 | 18,600.00 |
13/07/2012 | 0.00 (0.00%) | 15.17 | 15.17 | 15.17 | 15.17 | - | 1,134.00 | 17,200.00 |
12/07/2012 | 0.00 (0.00%) | 14.90 | 14.90 | 13.23 | 13.23 | - | 2,835.00 | 39,400.00 |
11/07/2012 | 0.00 (0.00%) | 13.23 | 14.02 | 13.23 | 14.02 | - | 9,866.00 | - |
10/07/2012 | 0.00 (0.00%) | 14.46 | 14.46 | 14.46 | 14.46 | - | 1,134.00 | 16,400.00 |
09/07/2012 | 0.00 (0.00%) | 14.81 | 14.81 | 13.23 | 13.23 | - | 3,629.00 | 34,980.00 |
06/07/2012 | 0.00 (0.00%) | 13.93 | 13.93 | 13.93 | 13.93 | - | 4,423.00 | 61,620.00 |
05/07/2012 | 0.00 (0.00%) | 15.43 | 15.43 | 15.43 | 15.43 | - | 1,134.00 | 17,500.00 |
04/07/2012 | 0.00 (0.00%) | 14.11 | 14.11 | 14.11 | 14.11 | - | 5,783.00 | 81,600.00 |