Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/10/2012 | 0.00 (0.00%) | 37.80 | 37.80 | 37.80 | 37.80 | - | - | - |
25/10/2012 | 0.00 (0.00%) | 37.80 | 37.80 | 37.80 | 37.80 | - | - | - |
24/10/2012 | 0.00 (0.00%) | 37.80 | 37.80 | 37.80 | 37.80 | - | - | - |
23/10/2012 | 0.00 (0.00%) | 37.80 | 37.80 | 37.80 | 37.80 | - | - | - |
19/10/2012 | 0.00 (0.00%) | 37.80 | 37.80 | 37.80 | 37.80 | - | - | - |
18/10/2012 | 0.00 (0.00%) | 37.80 | 37.80 | 37.80 | 37.80 | - | - | - |
17/10/2012 | 0.00 (0.00%) | 37.80 | 37.80 | 37.80 | 37.80 | - | - | - |
16/10/2012 | 0.00 (0.00%) | 37.80 | 37.80 | 37.80 | 37.80 | - | - | - |
15/10/2012 | 0.00 (0.00%) | 37.80 | 37.80 | 37.80 | 37.80 | - | - | - |
12/10/2012 | 0.00 (0.00%) | 33.33 | 33.33 | 33.33 | 33.33 | - | 227.00 | 7,560.00 |
11/10/2012 | 0.00 (0.00%) | 34.40 | 34.40 | 34.40 | 34.40 | - | - | - |
09/10/2012 | 0.00 (0.00%) | 34.40 | 34.40 | 34.40 | 34.40 | - | - | - |
08/10/2012 | 0.00 (0.00%) | 34.40 | 34.40 | 34.40 | 34.40 | - | - | - |
05/10/2012 | 0.00 (0.00%) | 34.40 | 34.40 | 34.40 | 34.40 | - | - | - |
04/10/2012 | 0.00 (0.00%) | 30.34 | 30.34 | 30.34 | 30.34 | - | 2,495.00 | 75,680.00 |
03/10/2012 | 0.00 (0.00%) | 31.40 | 31.40 | 31.40 | 31.40 | - | - | - |
02/10/2012 | 0.00 (0.00%) | 31.40 | 31.40 | 31.40 | 31.40 | - | - | - |
01/10/2012 | 0.00 (0.00%) | 31.40 | 31.40 | 31.40 | 31.40 | - | - | - |
28/09/2012 | 0.00 (0.00%) | 31.40 | 31.40 | 31.40 | 31.40 | - | - | - |
27/09/2012 | 0.00 (0.00%) | 31.40 | 31.40 | 31.40 | 31.40 | - | - | - |