Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/11/2012 | 0.00 (0.00%) | 22.70 | 22.70 | 22.70 | 22.70 | - | - | - |
22/11/2012 | 0.00 (0.00%) | 20.02 | 20.02 | 20.02 | 20.02 | - | 113.00 | - |
21/11/2012 | 0.00 (0.00%) | 37.80 | 37.80 | 37.80 | 37.80 | - | - | - |
20/11/2012 | 0.00 (0.00%) | 37.80 | 37.80 | 37.80 | 37.80 | - | - | - |
19/11/2012 | 0.00 (0.00%) | 37.80 | 37.80 | 37.80 | 37.80 | - | - | - |
16/11/2012 | 0.00 (0.00%) | 37.80 | 37.80 | 37.80 | 37.80 | - | - | - |
15/11/2012 | 0.00 (0.00%) | 37.80 | 37.80 | 37.80 | 37.80 | - | - | - |
14/11/2012 | 0.00 (0.00%) | 37.80 | 37.80 | 37.80 | 37.80 | - | - | - |
13/11/2012 | 0.00 (0.00%) | 37.80 | 37.80 | 37.80 | 37.80 | - | - | - |
12/11/2012 | 0.00 (0.00%) | 37.80 | 37.80 | 37.80 | 37.80 | - | - | - |
09/11/2012 | 0.00 (0.00%) | 37.80 | 37.80 | 37.80 | 37.80 | - | - | - |
08/11/2012 | 0.00 (0.00%) | 37.80 | 37.80 | 37.80 | 37.80 | - | - | - |
07/11/2012 | 0.00 (0.00%) | 37.80 | 37.80 | 37.80 | 37.80 | - | - | - |
06/11/2012 | 0.00 (0.00%) | 37.80 | 37.80 | 37.80 | 37.80 | - | - | - |
05/11/2012 | 0.00 (0.00%) | 37.80 | 37.80 | 37.80 | 37.80 | - | - | - |
02/11/2012 | 0.00 (0.00%) | 37.80 | 37.80 | 37.80 | 37.80 | - | - | - |
01/11/2012 | 0.00 (0.00%) | 37.80 | 37.80 | 37.80 | 37.80 | - | - | - |
31/10/2012 | 0.00 (0.00%) | 37.80 | 37.80 | 37.80 | 37.80 | - | - | - |
30/10/2012 | 0.00 (0.00%) | 37.80 | 37.80 | 37.80 | 37.80 | - | - | - |
29/10/2012 | 0.00 (0.00%) | 37.80 | 37.80 | 37.80 | 37.80 | - | - | - |