Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/01/2013 | 0.00 (0.00%) | 10.30 | 10.30 | 10.30 | 10.30 | - | - | - |
29/01/2013 | 0.00 (0.00%) | 10.30 | 10.30 | 10.30 | 10.30 | - | - | - |
28/01/2013 | 0.00 (0.00%) | 9.08 | 9.17 | 9.08 | 9.08 | - | 12,474.00 | 61,800.00 |
25/01/2013 | - | 9.61 | 9.61 | 9.08 | 9.08 | - | 4,876.00 | - |
22/01/2013 | 0.00 (0.00%) | 10.40 | 10.40 | 10.40 | 10.40 | - | - | - |
21/01/2013 | 0.00 (0.00%) | 10.40 | 10.40 | 10.40 | 10.40 | - | - | - |
18/01/2013 | 0.00 (0.00%) | 9.08 | 9.88 | 9.08 | 9.88 | - | 8,845.00 | 70,040.00 |
17/01/2013 | 0.00 (0.00%) | 9.08 | 9.08 | 9.08 | 9.08 | - | 3,402.00 | 20,600.00 |
16/01/2013 | 0.00 (0.00%) | 10.50 | 10.50 | 10.50 | 10.50 | - | - | - |
15/01/2013 | 0.00 (0.00%) | 9.26 | 9.26 | 9.26 | 9.26 | - | 2,041.00 | - |
14/01/2013 | 0.00 (0.00%) | 9.26 | 9.26 | 9.26 | 9.26 | - | 11,340.00 | 105,000.00 |
11/01/2013 | 0.00 (0.00%) | 9.26 | 9.26 | 9.26 | 9.26 | - | 12,020.00 | 111,300.00 |
10/01/2013 | 0.00 (0.00%) | 11.10 | 11.10 | 11.10 | 11.10 | - | - | - |
09/01/2013 | 0.00 (0.00%) | 11.10 | 11.10 | 11.10 | 11.10 | - | - | - |
08/01/2013 | 0.00 (0.00%) | 9.79 | 9.79 | 9.79 | 9.79 | - | 113.00 | - |
07/01/2013 | 0.00 (0.00%) | 10.85 | 10.85 | 10.85 | 10.85 | - | 113.00 | - |
04/01/2013 | 0.00 (0.00%) | 13.60 | 13.60 | 13.60 | 13.60 | - | - | - |
03/01/2013 | 0.00 (0.00%) | 11.99 | 11.99 | 11.99 | 11.99 | - | 113.00 | - |
02/01/2013 | 0.00 (0.00%) | 13.32 | 13.32 | 13.32 | 13.32 | - | 113.00 | - |
28/12/2012 | 0.00 (0.00%) | 16.70 | 16.70 | 16.70 | 16.70 | - | - | - |