Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/03/2013 | 0.00 (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | - | 494,000.00 | 4,890,600.00 |
06/03/2013 | 0.00 (0.00%) | 9.70 | 9.70 | 9.70 | 9.70 | - | 4,536.00 | 44,000.00 |
05/03/2013 | 0.00 (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | - | - | - |
04/03/2013 | 0.00 (0.00%) | 9.70 | 9.70 | 9.70 | 9.70 | - | 4,536.00 | 44,000.00 |
01/03/2013 | 0.00 (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | - | - | - |
28/02/2013 | 0.00 (0.00%) | 9.70 | 9.70 | 9.70 | 9.70 | - | 5,670.00 | 55,000.00 |
26/02/2013 | - | 9.70 | 9.70 | 9.70 | 9.70 | - | 6,010.00 | - |
25/02/2013 | - | 9.70 | 9.70 | 9.70 | 9.70 | - | 7,938.00 | - |
22/02/2013 | 0.00 (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | - | - | - |
21/02/2013 | 0.00 (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | - | - | - |
20/02/2013 | 0.00 (0.00%) | 9.70 | 9.70 | 9.70 | 9.70 | - | 2,268.00 | 22,000.00 |
19/02/2013 | 0.00 (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | - | - | - |
18/02/2013 | 0.00 (0.00%) | 9.70 | 9.70 | 9.70 | 9.70 | - | 3,402.00 | 33,000.00 |
08/02/2013 | 0.00 (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | - | - | - |
07/02/2013 | 0.00 (0.00%) | 8.82 | 9.08 | 8.82 | 8.82 | - | 1,245,483.00 | 10,984,900.00 |
06/02/2013 | 0.00 (0.00%) | 10.30 | 10.30 | 10.30 | 10.30 | - | - | - |
05/02/2013 | 0.00 (0.00%) | 10.30 | 10.30 | 10.30 | 10.30 | - | - | - |
04/02/2013 | 0.00 (0.00%) | 10.30 | 10.30 | 10.30 | 10.30 | - | - | - |
01/02/2013 | 0.00 (0.00%) | 10.30 | 10.30 | 10.30 | 10.30 | - | - | - |
31/01/2013 | 0.00 (0.00%) | 10.30 | 10.30 | 10.30 | 10.30 | - | - | - |