Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/09/2013 | +
0.20 (1.74%)
![]() |
11.70 | 12.50 | 12.50 | 11.70 | - | 70,000.00 | 875,000.00 |
25/09/2013 | 0.00 (0.00%) | 11.70 | 11.70 | 11.70 | 11.70 | - | - | - |
24/09/2013 | +
1.00 (9.35%)
![]() |
10.70 | 11.70 | 10.70 | 11.70 | - | 600.00 | 6,920.00 |
23/09/2013 |
-1.10 (9.32%)
![]() |
10.70 | 12.50 | 10.70 | 10.70 | - | 598,400.00 | 7,360,820.00 |
20/09/2013 | +
1.00 (9.26%)
![]() |
11.80 | 11.80 | 11.80 | 11.80 | - | 800.00 | 9,440.00 |
19/09/2013 | +
0.90 (9.09%)
![]() |
10.80 | 10.80 | 10.80 | 10.80 | - | 100.00 | 1,080.00 |
18/09/2013 | +
0.90 (9.09%)
![]() |
9.00 | 10.80 | 9.00 | 10.80 | - | 300.00 | 2,980.00 |
17/09/2013 | 0.00 (0.00%) | 9.90 | 9.90 | 9.90 | 9.90 | - | - | - |
16/09/2013 | 0.00 (0.00%) | 9.90 | 9.90 | 9.90 | 9.90 | - | - | - |
13/09/2013 | 0.00 (0.00%) | 9.90 | 9.90 | 9.90 | 9.90 | - | - | - |
12/09/2013 |
-1.10 (10.00%)
![]() |
9.90 | 9.90 | 9.90 | 9.90 | - | 100.00 | 990.00 |
11/09/2013 | 0.00 (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | - | - | - |
10/09/2013 | 0.00 (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | - | - | - |
09/09/2013 | +
0.30 (2.80%)
![]() |
11.00 | 11.00 | 11.00 | 11.00 | - | 598,400.00 | 6,582,400.00 |
06/09/2013 |
-1.00 (8.55%)
![]() |
10.70 | 10.70 | 10.70 | 10.70 | - | 400.00 | 4,280.00 |
05/09/2013 |
0.00 (0.00%)
![]() |
11.70 | 11.70 | 11.70 | 11.70 | - | 100.00 | 1,170.00 |
04/09/2013 | 0.00 (0.00%) | 13.00 | 13.00 | 13.00 | 13.00 | - | - | - |
03/09/2013 |
-
![]() |
13.00 | 13.00 | 13.00 | 13.00 | - | 600.00 | - |
30/08/2013 |
-1.50 (9.55%)
![]() |
14.20 | 14.20 | 14.20 | 14.20 | - | 100.00 | 1,420.00 |
29/08/2013 | 0.00 (0.00%) | 15.70 | 15.70 | 15.70 | 15.70 | - | - | - |