Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/10/2013 | 0.00 (0.00%) | 10.40 | 10.40 | 10.40 | 10.40 | - | - | - |
23/10/2013 | 0.00 (0.00%) | 10.40 | 10.40 | 10.40 | 10.40 | - | - | - |
22/10/2013 | 0.00 (0.00%) | 10.40 | 10.40 | 10.40 | 10.40 | - | - | - |
21/10/2013 | 0.00 (0.00%) | 10.40 | 10.40 | 10.40 | 10.40 | - | - | - |
18/10/2013 | 0.00 (0.00%) | 10.40 | 10.40 | 10.40 | 10.40 | - | - | - |
17/10/2013 | 0.00 (0.00%) | 10.40 | 10.40 | 10.40 | 10.40 | - | - | - |
16/10/2013 | 0.00 (0.00%) | 10.40 | 10.40 | 10.40 | 10.40 | - | - | - |
15/10/2013 | 0.00 (0.00%) | 10.40 | 10.40 | 10.40 | 10.40 | - | - | - |
14/10/2013 |
-0.90 (7.96%)
![]() |
10.40 | 10.40 | 10.40 | 10.40 | - | 100.00 | 1,040.00 |
11/10/2013 | +
0.50 (4.63%)
![]() |
11.30 | 11.30 | 11.30 | 11.30 | - | 100.00 | 1,130.00 |
10/10/2013 | 0.00 (0.00%) | 10.80 | 10.80 | 10.80 | 10.80 | - | - | - |
09/10/2013 | +
0.30 (2.86%)
![]() |
10.80 | 10.80 | 10.80 | 10.80 | - | 100.00 | 1,080.00 |
08/10/2013 | +
0.90 (9.38%)
![]() |
10.50 | 10.50 | 10.50 | 10.50 | - | 100.00 | 1,050.00 |
07/10/2013 | 0.00 (0.00%) | 9.60 | 9.60 | 9.60 | 9.60 | - | - | - |
04/10/2013 |
-0.90 (8.57%)
![]() |
9.60 | 9.60 | 9.60 | 9.60 | - | 100.00 | 960.00 |
03/10/2013 | 0.00 (0.00%) | 10.50 | 10.50 | 10.50 | 10.50 | - | - | - |
02/10/2013 | +
0.90 (9.38%)
![]() |
10.50 | 10.50 | 10.50 | 10.50 | - | 100.00 | 1,050.00 |
01/10/2013 |
-1.00 (9.43%)
![]() |
9.60 | 9.60 | 9.60 | 9.60 | - | 100.00 | 960.00 |
30/09/2013 | 0.00 (0.00%) | 10.60 | 10.60 | 10.60 | 10.60 | - | - | - |
27/09/2013 |
-0.90 (7.83%)
![]() |
10.60 | 10.60 | 10.60 | 10.60 | - | 100.00 | 1,060.00 |