Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/11/2013 | 0.00 (0.00%) | 10.80 | 10.80 | 10.80 | 10.80 | - | - | - |
20/11/2013 | 0.00 (0.00%) | 10.80 | 10.80 | 10.80 | 10.80 | - | - | - |
19/11/2013 | 0.00 (0.00%) | 10.80 | 10.80 | 10.80 | 10.80 | - | - | - |
18/11/2013 |
-0.10 (0.92%)
![]() |
10.90 | 10.90 | 10.80 | 10.80 | - | 1,900.00 | 20,530.00 |
15/11/2013 |
-0.10 (0.91%)
![]() |
10.90 | 10.90 | 10.90 | 10.90 | - | 1,000.00 | 10,900.00 |
14/11/2013 | 0.00 (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | - | - | - |
13/11/2013 | 0.00 (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | - | - | - |
12/11/2013 | 0.00 (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | - | - | - |
11/11/2013 | 0.00 (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | - | - | - |
08/11/2013 | +
1.00 (10.00%)
![]() |
11.00 | 11.00 | 11.00 | 11.00 | - | 100.00 | 1,100.00 |
07/11/2013 | 0.00 (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | - | - | - |
06/11/2013 | +
0.20 (2.04%)
![]() |
10.00 | 10.00 | 10.00 | 10.00 | - | 1,000.00 | 10,000.00 |
05/11/2013 |
-0.80 (7.55%)
![]() |
9.80 | 9.80 | 9.80 | 9.80 | - | 100.00 | 980.00 |
04/11/2013 | 0.00 (0.00%) | 10.70 | 10.70 | 10.70 | 10.70 | - | - | - |
01/11/2013 | 0.00 (0.00%) | 10.70 | 10.70 | 10.70 | 10.70 | - | - | - |
31/10/2013 | +
0.70 (7.00%)
![]() |
10.30 | 10.70 | 10.30 | 10.70 | - | 1,000.00 | 10,580.00 |
30/10/2013 | +
0.90 (9.47%)
![]() |
10.00 | 10.40 | 10.00 | 10.40 | - | 1,100.00 | 11,040.00 |
29/10/2013 | 0.00 (0.00%) | 9.50 | 9.50 | 9.50 | 9.50 | - | - | - |
28/10/2013 | 0.00 (0.00%) | 9.50 | 9.50 | 9.50 | 9.50 | - | - | - |
25/10/2013 |
-0.90 (8.65%)
![]() |
9.50 | 9.50 | 9.50 | 9.50 | - | 1,800.00 | 17,100.00 |