Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/12/2013 | 0.00 (0.00%) | 12.10 | 12.10 | 12.10 | 12.10 | - | - | - |
18/12/2013 | 0.00 (0.00%) | 12.10 | 12.10 | 12.10 | 12.10 | - | - | - |
17/12/2013 | 0.00 (0.00%) | 12.10 | 12.10 | 12.10 | 12.10 | - | - | - |
16/12/2013 | 0.00 (0.00%) | 12.10 | 12.10 | 12.10 | 12.10 | - | - | - |
13/12/2013 | 0.00 (0.00%) | 12.10 | 12.10 | 12.10 | 12.10 | - | - | - |
12/12/2013 | 0.00 (0.00%) | 12.10 | 12.10 | 12.10 | 12.10 | - | - | - |
11/12/2013 | 0.00 (0.00%) | 12.10 | 12.10 | 12.10 | 12.10 | - | - | - |
10/12/2013 |
0.00 (0.00%)
![]() |
12.10 | 13.20 | 13.20 | 12.10 | - | 69,748.00 | 920,673.60 |
09/12/2013 | 0.00 (0.00%) | 12.10 | 12.10 | 12.10 | 12.10 | - | - | - |
06/12/2013 | 0.00 (0.00%) | 12.10 | 12.10 | 12.10 | 12.10 | - | - | - |
05/12/2013 | 0.00 (0.00%) | 12.10 | 12.10 | 12.10 | 12.10 | - | - | - |
04/12/2013 | 0.00 (0.00%) | 12.10 | 12.10 | 12.10 | 12.10 | - | - | - |
03/12/2013 | +
1.10 (10.00%)
![]() |
12.10 | 12.10 | 12.10 | 12.10 | - | 70,200.00 | 849,420.00 |
02/12/2013 | 0.00 (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | - | - | - |
29/11/2013 | 0.00 (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | - | - | - |
28/11/2013 | 0.00 (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | - | - | - |
27/11/2013 |
0.00 (0.00%)
![]() |
11.00 | 11.00 | 11.00 | 11.00 | - | 4,900.00 | 53,900.00 |
26/11/2013 | +
0.20 (1.85%)
![]() |
11.00 | 11.00 | 11.00 | 11.00 | - | 1,100.00 | 12,100.00 |
25/11/2013 | 0.00 (0.00%) | 10.80 | 10.80 | 10.80 | 10.80 | - | - | - |
22/11/2013 | 0.00 (0.00%) | 10.80 | 10.80 | 10.80 | 10.80 | - | - | - |