Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/03/2014 | +
0.10 (0.72%)
![]() |
13.90 | 13.90 | 13.90 | 13.90 | - | 500.00 | 6,950.00 |
28/02/2014 | 0.00 (0.00%) | 13.80 | 13.80 | 13.80 | 13.80 | - | - | - |
27/02/2014 | +
1.20 (9.52%)
![]() |
13.80 | 13.80 | 13.80 | 13.80 | - | 110.00 | 1,494.00 |
26/02/2014 | 0.00 (0.00%) | 12.60 | 12.60 | 12.60 | 12.60 | - | - | - |
25/02/2014 | 0.00 (0.00%) | 12.60 | 12.60 | 12.60 | 12.60 | - | - | - |
24/02/2014 | +
0.30 (2.44%)
![]() |
12.60 | 12.60 | 12.60 | 12.60 | - | 1,000.00 | 12,600.00 |
21/02/2014 |
-1.20 (8.89%)
![]() |
12.30 | 12.30 | 12.30 | 12.30 | - | 700.00 | 8,610.00 |
20/02/2014 | 0.00 (0.00%) | 13.50 | 13.50 | 13.50 | 13.50 | - | - | - |
19/02/2014 | 0.00 (0.00%) | 13.50 | 13.50 | 13.50 | 13.50 | - | - | - |
18/02/2014 | 0.00 (0.00%) | 13.50 | 13.50 | 13.50 | 13.50 | - | - | - |
17/02/2014 | 0.00 (0.00%) | 13.50 | 13.50 | 13.50 | 13.50 | - | - | - |
14/02/2014 |
0.00 (0.00%)
![]() |
13.50 | 13.50 | 13.50 | 13.50 | - | 100.00 | 1,350.00 |
13/02/2014 | +
1.20 (9.76%)
![]() |
13.50 | 13.50 | 13.50 | 13.50 | - | 100.00 | 1,350.00 |
12/02/2014 | 0.00 (0.00%) | 12.30 | 12.30 | 12.30 | 12.30 | - | - | - |
11/02/2014 | 0.00 (0.00%) | 12.30 | 12.30 | 12.30 | 12.30 | - | - | - |
10/02/2014 |
-0.30 (2.38%)
![]() |
12.30 | 12.30 | 12.30 | 12.30 | - | 100.00 | 1,230.00 |
07/02/2014 | 0.00 (0.00%) | 12.60 | 12.60 | 12.60 | 12.60 | - | - | - |
06/02/2014 | 0.00 (0.00%) | 12.60 | 12.60 | 12.60 | 12.60 | - | - | - |
22/01/2014 | 0.00 (0.00%) | 12.30 | 12.30 | 12.30 | 12.30 | - | - | - |
21/01/2014 |
0.00 (0.00%)
![]() |
12.30 | 12.30 | 12.30 | 12.30 | - | 520.00 | 6,372.00 |