Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
31/03/2014 | 0.00 (0.00%) | 14.30 | 14.30 | 14.30 | 14.30 | - | - | - |
28/03/2014 |
-1.20 (7.74%)
![]() |
15.00 | 15.00 | 14.30 | 14.30 | - | 200.00 | 2,930.00 |
27/03/2014 | 0.00 (0.00%) | 15.50 | 15.50 | 15.50 | 15.50 | - | - | - |
26/03/2014 | 0.00 (0.00%) | 15.50 | 15.50 | 15.50 | 15.50 | - | - | - |
25/03/2014 |
-1.70 (9.88%)
![]() |
15.50 | 15.50 | 15.50 | 15.50 | - | 100.00 | 1,550.00 |
24/03/2014 |
0.00 (0.00%)
![]() |
17.20 | 17.20 | 17.20 | 17.20 | - | 100.00 | 1,720.00 |
21/03/2014 | +
1.30 (8.18%)
![]() |
17.20 | 17.20 | 17.20 | 17.20 | - | 100.00 | 1,720.00 |
20/03/2014 | +
1.00 (6.71%)
![]() |
15.90 | 15.90 | 15.90 | 15.90 | - | 100.00 | 1,590.00 |
19/03/2014 | +
0.90 (6.43%)
![]() |
14.90 | 14.90 | 14.90 | 14.90 | - | 130.00 | 1,940.00 |
18/03/2014 | +
0.10 (0.72%)
![]() |
14.00 | 14.00 | 14.00 | 14.00 | - | 500.00 | 7,000.00 |
17/03/2014 | 0.00 (0.00%) | 13.90 | 13.90 | 13.90 | 13.90 | - | - | - |
14/03/2014 |
0.00 (0.00%)
![]() |
13.90 | 13.90 | 13.90 | 13.90 | - | 20.00 | 252.00 |
13/03/2014 | 0.00 (0.00%) | 13.90 | 13.90 | 13.90 | 13.90 | - | - | - |
12/03/2014 | 0.00 (0.00%) | 13.90 | 13.90 | 13.90 | 13.90 | - | - | - |
11/03/2014 |
0.00 (0.00%)
![]() |
13.90 | 13.90 | 13.90 | 13.90 | - | 2,510.00 | 34,902.00 |
10/03/2014 |
0.00 (0.00%)
![]() |
13.90 | 13.90 | 13.90 | 13.90 | - | 1,510.00 | 20,976.00 |
07/03/2014 | 0.00 (0.00%) | 13.90 | 13.90 | 13.90 | 13.90 | - | - | - |
06/03/2014 | 0.00 (0.00%) | 13.90 | 13.90 | 13.90 | 13.90 | - | - | - |
05/03/2014 | 0.00 (0.00%) | 13.90 | 13.90 | 13.90 | 13.90 | - | - | - |
04/03/2014 |
0.00 (0.00%)
![]() |
13.90 | 13.90 | 13.90 | 13.90 | - | 540.00 | 7,558.00 |