Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/04/2014 | 0.00 (0.00%) | 14.50 | 14.50 | 14.50 | 14.50 | - | - | - |
28/04/2014 |
0.00 (0.00%)
![]() |
14.80 | 14.80 | 14.50 | 14.40 | - | 3,100.00 | 45,850.00 |
25/04/2014 | 0.00 (0.00%) | 14.40 | 14.40 | 14.40 | 14.40 | - | - | - |
24/04/2014 | +
0.10 (0.70%)
![]() |
14.30 | 14.40 | 12.90 | 14.40 | - | 1,950.00 | 26,195.00 |
23/04/2014 | 0.00 (0.00%) | 14.30 | 14.30 | 14.30 | 14.30 | - | - | - |
22/04/2014 | 0.00 (0.00%) | 14.30 | 14.30 | 14.30 | 14.30 | - | - | - |
21/04/2014 |
0.00 (0.00%)
![]() |
14.30 | 14.30 | 14.30 | 14.30 | - | 2,500.00 | 35,750.00 |
18/04/2014 | 0.00 (0.00%) | 14.30 | 14.30 | 14.30 | 14.30 | - | - | - |
17/04/2014 | 0.00 (0.00%) | 14.30 | 14.30 | 14.30 | 14.30 | - | - | - |
16/04/2014 | 0.00 (0.00%) | 14.30 | 14.30 | 14.30 | 14.30 | - | - | - |
15/04/2014 | 0.00 (0.00%) | 14.30 | 14.30 | 14.30 | 14.30 | - | - | - |
14/04/2014 | 0.00 (0.00%) | 14.30 | 14.30 | 14.30 | 14.30 | - | - | - |
11/04/2014 |
0.00 (0.00%)
![]() |
14.30 | 14.30 | 14.30 | 14.30 | - | 5,000.00 | 71,500.00 |
10/04/2014 | 0.00 (0.00%) | 14.30 | 14.30 | 14.30 | 14.30 | - | - | - |
08/04/2014 |
0.00 (0.00%)
![]() |
14.30 | 14.30 | 14.30 | 14.30 | - | 3,000.00 | 42,900.00 |
07/04/2014 | 0.00 (0.00%) | 14.30 | 14.30 | 14.30 | 14.30 | - | - | - |
04/04/2014 |
-0.10 (0.69%)
![]() |
14.30 | 14.30 | 14.30 | 14.30 | - | 5,000.00 | 71,500.00 |
03/04/2014 | +
0.20 (1.36%)
![]() |
14.40 | 14.90 | 14.30 | 14.90 | - | 4,100.00 | 58,940.00 |
02/04/2014 | 0.00 (0.00%) | 14.70 | 14.70 | 14.70 | 14.70 | - | - | - |
01/04/2014 |
0.00 (0.00%)
![]() |
14.70 | 14.70 | 14.70 | 14.70 | - | 1,900.00 | 27,930.00 |