Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/08/2019 | - | 26.60 | 26.60 | 26.60 | 26.60 | 0.00 | 100.00 | 2.66 |
23/08/2019 | - | 0.00 | 0.00 | 0.00 | 24.30 | 0.00 | - | - |
22/08/2019 | - | 29.60 | 29.60 | 24.30 | 24.30 | 0.00 | 1,100.00 | 27.26 |
21/08/2019 | - | 0.00 | 0.00 | 0.00 | 27.00 | 0.00 | - | - |
20/08/2019 | - | 0.00 | 0.00 | 0.00 | 27.00 | 0.00 | - | - |
19/08/2019 | - | 0.00 | 0.00 | 0.00 | 27.00 | 0.00 | - | - |
16/08/2019 | - | 0.00 | 0.00 | 0.00 | 27.00 | 0.00 | - | - |
15/08/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 27.00 | 0.00 | - | - |
14/08/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 27.00 | 0.00 | - | - |
13/08/2019 | - | 0.00 | 0.00 | 0.00 | 27.00 | 0.00 | - | - |
12/08/2019 | - | 0.00 | 0.00 | 0.00 | 27.00 | 0.00 | - | - |
09/08/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 27.00 | 0.00 | - | - |
08/08/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 27.00 | 0.00 | - | - |
07/08/2019 | - | 0.00 | 0.00 | 0.00 | 27.00 | 0.00 | - | - |
06/08/2019 | - | 0.00 | 0.00 | 0.00 | 27.00 | 0.00 | - | - |
05/08/2019 | - | 0.00 | 0.00 | 0.00 | 27.00 | 0.00 | - | - |
02/08/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 27.00 | 0.00 | - | - |
01/08/2019 | + 2.30 (9.31%) | 27.00 | 27.00 | 27.00 | 27.00 | 0.00 | 100.00 | 2.70 |
31/07/2019 | - | 22.20 | 24.70 | 22.20 | 24.70 | 0.00 | 2,300.00 | 51.31 |
30/07/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 24.60 | 0.00 | - | - |