Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/07/2014 | 0.00 (0.00%) | 15.10 | 15.10 | 15.10 | 15.10 | - | - | - |
10/07/2014 | 0.00 (0.00%) | 15.10 | 15.10 | 15.10 | 15.10 | - | - | - |
09/07/2014 | 0.00 (0.00%) | 15.10 | 15.10 | 15.10 | 15.10 | - | - | - |
08/07/2014 | 0.00 (0.00%) | 15.10 | 15.10 | 15.10 | 15.10 | - | - | - |
07/07/2014 | 0.00 (0.00%) | 15.10 | 15.10 | 15.10 | 15.10 | - | - | - |
04/07/2014 | 0.00 (0.00%) | 15.10 | 15.10 | 15.10 | 15.10 | - | - | - |
03/07/2014 |
0.00 (0.00%)
![]() |
15.10 | 15.10 | 15.10 | 15.10 | - | 3,000.00 | 45,300.00 |
02/07/2014 |
0.00 (0.00%)
![]() |
15.10 | 15.10 | 15.10 | 15.10 | - | 3,000.00 | 45,300.00 |
01/07/2014 |
0.00 (0.00%)
![]() |
15.10 | 15.10 | 15.10 | 15.10 | - | 2,000.00 | 30,200.00 |
30/06/2014 |
0.00 (0.00%)
![]() |
15.10 | 15.10 | 15.00 | 15.10 | - | 13,100.00 | 197,800.00 |
27/06/2014 |
0.00 (0.00%)
![]() |
15.00 | 15.10 | 15.00 | 15.10 | - | 6,000.00 | 90,400.00 |
26/06/2014 | 0.00 (0.00%) | 15.10 | 15.10 | 15.10 | 15.10 | - | - | - |
25/06/2014 |
0.00 (0.00%)
![]() |
15.10 | 15.10 | 15.10 | 15.10 | - | 2,000.00 | 30,200.00 |
24/06/2014 | 0.00 (0.00%) | 15.10 | 15.10 | 15.10 | 15.10 | - | - | - |
23/06/2014 |
0.00 (0.00%)
![]() |
14.90 | 15.10 | 14.90 | 15.10 | - | 23,000.00 | 346,700.00 |
20/06/2014 | 0.00 (0.00%) | 15.20 | 15.20 | 15.20 | 15.20 | - | - | - |
19/06/2014 | 0.00 (0.00%) | 15.20 | 15.20 | 15.20 | 15.20 | - | - | - |
18/06/2014 |
0.00 (0.00%)
![]() |
15.00 | 15.20 | 15.00 | 15.20 | - | 4,000.00 | 60,400.00 |
17/06/2014 | 0.00 (0.00%) | 15.30 | 15.30 | 15.30 | 15.30 | - | - | - |
13/06/2014 |
0.00 (0.00%)
![]() |
15.30 | 15.30 | 15.30 | 15.30 | - | 8,100.00 | 123,930.00 |