Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/08/2015 | 0.00 (0.00%) | 14.60 | 14.60 | 14.60 | 14.60 | - | - | - |
25/08/2015 |
-2.50 (14.62%)
![]() |
14.60 | 14.60 | 14.60 | 14.60 | - | 100.00 | 1,460.00 |
24/08/2015 | 0.00 (0.00%) | 17.00 | 17.00 | 17.00 | 17.00 | - | - | - |
21/08/2015 | 0.00 (0.00%) | 17.00 | 17.00 | 17.00 | 17.00 | - | - | - |
20/08/2015 |
-0.10 (0.58%)
![]() |
17.00 | 14.60 | 14.60 | 17.00 | - | 5,100.00 | 74,460.00 |
19/08/2015 | 0.00 (0.00%) | 17.00 | 17.00 | 17.00 | 17.00 | - | - | - |
18/08/2015 |
-0.20 (1.16%)
![]() |
17.10 | 17.10 | 17.00 | 17.00 | - | 10,000.00 | 170,600.00 |
17/08/2015 | 0.00 (0.00%) | 17.20 | 17.20 | 17.20 | 17.20 | - | - | - |
14/08/2015 | 0.00 (0.00%) | 17.20 | 17.20 | 17.20 | 17.20 | - | - | - |
13/08/2015 |
-0.90 (4.97%)
![]() |
17.20 | 17.20 | 17.20 | 17.20 | - | 6,000.00 | 103,200.00 |
12/08/2015 | 0.00 (0.00%) | 18.10 | 18.10 | 18.10 | 18.10 | - | - | - |
11/08/2015 | 0.00 (0.00%) | 18.10 | 18.10 | 18.10 | 18.10 | - | - | - |
10/08/2015 | 0.00 (0.00%) | 18.10 | 18.10 | 18.10 | 18.10 | - | - | - |
07/08/2015 | 0.00 (0.00%) | 18.10 | 18.10 | 18.10 | 18.10 | - | - | - |
06/08/2015 | 0.00 (0.00%) | 18.10 | 18.10 | 18.10 | 18.10 | - | - | - |
05/08/2015 | 0.00 (0.00%) | 18.10 | 18.10 | 18.10 | 18.10 | - | - | - |
04/08/2015 | 0.00 (0.00%) | 18.10 | 18.10 | 18.10 | 18.10 | - | - | - |
03/08/2015 | +
2.30 (14.56%)
![]() |
18.10 | 18.10 | 18.10 | 18.10 | - | 200.00 | 3,620.00 |
31/07/2015 |
-2.70 (14.59%)
![]() |
15.80 | 15.80 | 15.80 | 15.80 | - | 100.00 | 1,580.00 |
30/07/2015 | 0.00 (0.00%) | 18.50 | 18.50 | 18.50 | 18.50 | - | - | - |