Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/11/2015 | 0.00 (0.00%) | 19.30 | 19.30 | 19.30 | 19.30 | - | - | - |
19/11/2015 | 0.00 (0.00%) | 19.30 | 19.30 | 19.30 | 19.30 | - | - | - |
18/11/2015 | 0.00 (0.00%) | 19.30 | 19.30 | 19.30 | 19.30 | - | - | - |
17/11/2015 | +
0.70 (3.76%)
![]() |
19.30 | 19.30 | 19.30 | 19.30 | - | 700.00 | 13,510.00 |
16/11/2015 | 0.00 (0.00%) | 18.60 | 18.60 | 18.60 | 18.60 | - | - | - |
13/11/2015 | 0.00 (0.00%) | 18.60 | 18.60 | 18.60 | 18.60 | - | - | - |
12/11/2015 | 0.00 (0.00%) | 18.60 | 18.60 | 18.60 | 18.60 | - | - | - |
11/11/2015 | 0.00 (0.00%) | 18.60 | 18.60 | 18.60 | 18.60 | - | - | - |
10/11/2015 | 0.00 (0.00%) | 18.60 | 18.60 | 18.60 | 18.60 | - | - | - |
09/11/2015 | 0.00 (0.00%) | 18.60 | 18.60 | 18.60 | 18.60 | - | - | - |
06/11/2015 | 0.00 (0.00%) | 18.60 | 18.60 | 18.60 | 18.60 | - | - | - |
05/11/2015 | 0.00 (0.00%) | 18.60 | 18.60 | 18.60 | 18.60 | - | - | - |
04/11/2015 | 0.00 (0.00%) | 18.60 | 18.60 | 18.60 | 18.60 | - | - | - |
03/11/2015 | 0.00 (0.00%) | 18.60 | 18.60 | 18.60 | 18.60 | - | - | - |
02/11/2015 | 0.00 (0.00%) | 18.60 | 18.60 | 18.60 | 18.60 | - | - | - |
30/10/2015 | 0.00 (0.00%) | 18.60 | 18.60 | 18.60 | 18.60 | - | - | - |
29/10/2015 | 0.00 (0.00%) | 18.60 | 18.60 | 18.60 | 18.60 | - | - | - |
28/10/2015 | 0.00 (0.00%) | 18.60 | 18.60 | 18.60 | 18.60 | - | - | - |
27/10/2015 | 0.00 (0.00%) | 18.60 | 18.60 | 18.60 | 18.60 | - | - | - |
26/10/2015 |
0.00 (0.00%)
![]() |
18.60 | 15.90 | 15.90 | 18.60 | - | 1,100.00 | 17,490.00 |