Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/12/2015 | 0.00 (0.00%) | 16.80 | 16.80 | 16.80 | 16.80 | - | - | - |
17/12/2015 | 0.00 (0.00%) | 16.80 | 16.80 | 16.80 | 16.80 | - | - | - |
16/12/2015 |
0.00 (0.00%)
![]() |
16.80 | 16.80 | 16.80 | 16.80 | - | 2,000.00 | 33,600.00 |
15/12/2015 | 0.00 (0.00%) | 16.80 | 16.80 | 16.80 | 16.80 | - | - | - |
14/12/2015 |
-2.00 (10.64%)
![]() |
16.80 | 16.80 | 16.80 | 16.80 | - | 10,000.00 | 168,000.00 |
11/12/2015 | 0.00 (0.00%) | 18.80 | 18.80 | 18.80 | 18.80 | - | - | - |
10/12/2015 | 0.00 (0.00%) | 18.80 | 18.80 | 18.80 | 18.80 | - | - | - |
09/12/2015 | 0.00 (0.00%) | 18.80 | 18.80 | 18.80 | 18.80 | - | - | - |
08/12/2015 | 0.00 (0.00%) | 18.80 | 18.80 | 18.80 | 18.80 | - | - | - |
07/12/2015 |
-1.70 (8.29%)
![]() |
18.80 | 18.80 | 18.80 | 18.80 | - | 100.00 | 1,880.00 |
04/12/2015 |
0.00 (0.00%)
![]() |
18.80 | 22.10 | 18.80 | 22.10 | - | 200.00 | 4,090.00 |
03/12/2015 | 0.00 (0.00%) | 22.10 | 22.10 | 22.10 | 22.10 | - | - | - |
02/12/2015 | 0.00 (0.00%) | 22.10 | 22.10 | 22.10 | 22.10 | - | - | - |
01/12/2015 | 0.00 (0.00%) | 22.10 | 22.10 | 22.10 | 22.10 | - | - | - |
30/11/2015 |
0.00 (0.00%)
![]() |
22.10 | 18.80 | 18.80 | 22.10 | - | 1,300.00 | 24,440.00 |
27/11/2015 | 0.00 (0.00%) | 22.10 | 22.10 | 22.10 | 22.10 | - | - | - |
26/11/2015 | 0.00 (0.00%) | 22.10 | 22.10 | 22.10 | 22.10 | - | - | - |
25/11/2015 | 0.00 (0.00%) | 22.10 | 22.10 | 22.10 | 22.10 | - | - | - |
24/11/2015 | 0.00 (0.00%) | 22.10 | 22.10 | 22.10 | 22.10 | - | - | - |
23/11/2015 | +
2.80 (14.51%)
![]() |
22.10 | 22.10 | 22.10 | 22.10 | - | 500.00 | 11,050.00 |