Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
31/10/2011 |
0.00 (0.00%)
![]() |
2.70 | 2.70 | 2.70 | 2.70 | - | 2,000.00 | 5,400.00 |
28/10/2011 |
0.00 (0.00%)
![]() |
2.50 | 2.70 | 2.50 | 2.70 | - | 300.00 | 790.00 |
27/10/2011 | 0.00 (0.00%) | 2.70 | 2.70 | 2.70 | 2.70 | - | - | - |
26/10/2011 | 0.00 (0.00%) | 2.90 | 2.90 | 2.90 | 2.90 | - | - | - |
25/10/2011 |
0.00 (0.00%)
![]() |
2.90 | 2.90 | 2.90 | 2.80 | - | 100.00 | 290.00 |
24/10/2011 |
0.00 (0.00%)
![]() |
2.90 | 2.90 | 2.80 | 3.00 | - | 2,100.00 | 5,890.00 |
21/10/2011 |
0.00 (0.00%)
![]() |
2.60 | 3.00 | 2.60 | 2.80 | - | 1,000.00 | 2,960.00 |
20/10/2011 |
0.00 (0.00%)
![]() |
2.80 | 2.80 | 2.80 | 3.10 | - | 100.00 | 280.00 |
19/10/2011 |
0.00 (0.00%)
![]() |
3.10 | 3.10 | 3.10 | 3.00 | - | 1,200.00 | 3,720.00 |
18/10/2011 |
0.00 (0.00%)
![]() |
3.00 | 3.00 | 3.00 | 3.00 | - | 100.00 | 300.00 |
17/10/2011 |
0.00 (0.00%)
![]() |
2.70 | 2.70 | 2.70 | 2.90 | - | 100.00 | 270.00 |
14/10/2011 |
0.00 (0.00%)
![]() |
2.90 | 2.90 | 2.90 | 3.20 | - | 200.00 | 580.00 |
13/10/2011 |
0.00 (0.00%)
![]() |
2.70 | 3.20 | 2.70 | 3.00 | - | 1,100.00 | 3,470.00 |
12/10/2011 |
0.00 (0.00%)
![]() |
3.00 | 3.00 | 3.00 | 2.80 | - | 2,000.00 | 6,000.00 |
11/10/2011 |
0.00 (0.00%)
![]() |
2.80 | 2.80 | 2.80 | 3.10 | - | 100.00 | 280.00 |
10/10/2011 |
0.00 (0.00%)
![]() |
3.10 | 3.10 | 3.10 | 3.10 | - | 3,300.00 | 10,230.00 |
07/10/2011 |
0.00 (0.00%)
![]() |
3.10 | 3.10 | 3.10 | 2.90 | - | 200.00 | 620.00 |
06/10/2011 |
0.00 (0.00%)
![]() |
2.90 | 2.90 | 2.90 | 3.10 | - | 500.00 | 1,450.00 |
05/10/2011 |
0.00 (0.00%)
![]() |
3.20 | 3.20 | 3.00 | 3.30 | - | 2,200.00 | 6,900.00 |
04/10/2011 |
0.00 (0.00%)
![]() |
3.40 | 3.40 | 3.20 | 3.20 | - | 2,800.00 | 9,200.00 |