Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/11/2011 |
0.00 (0.00%)
![]() |
2.20 | 2.50 | 2.20 | 2.40 | - | 500.00 | 1,190.00 |
25/11/2011 |
0.00 (0.00%)
![]() |
2.40 | 2.40 | 2.40 | 2.40 | - | 100.00 | 240.00 |
24/11/2011 |
0.00 (0.00%)
![]() |
2.40 | 2.40 | 2.40 | 2.40 | - | 100.00 | 240.00 |
23/11/2011 |
0.00 (0.00%)
![]() |
2.40 | 2.40 | 2.40 | 2.40 | - | 100.00 | 240.00 |
22/11/2011 |
0.00 (0.00%)
![]() |
2.40 | 2.40 | 2.40 | 2.60 | - | 22,500.00 | 54,000.00 |
21/11/2011 |
0.00 (0.00%)
![]() |
2.60 | 2.60 | 2.60 | 2.40 | - | 100.00 | 260.00 |
18/11/2011 |
0.00 (0.00%)
![]() |
2.60 | 2.60 | 2.20 | 2.40 | - | 700.00 | 1,660.00 |
17/11/2011 |
0.00 (0.00%)
![]() |
2.60 | 2.60 | 2.60 | 2.40 | - | 100.00 | 260.00 |
16/11/2011 |
0.00 (0.00%)
![]() |
2.50 | 2.50 | 2.50 | 2.40 | - | 100.00 | 250.00 |
15/11/2011 |
0.00 (0.00%)
![]() |
2.70 | 2.70 | 2.30 | 2.50 | - | 1,600.00 | 3,920.00 |
14/11/2011 |
0.00 (0.00%)
![]() |
2.50 | 2.50 | 2.50 | 2.30 | - | 100.00 | 250.00 |
11/11/2011 |
0.00 (0.00%)
![]() |
2.20 | 2.30 | 2.20 | 2.30 | - | 4,000.00 | 9,100.00 |
10/11/2011 | 0.00 (0.00%) | 2.50 | 2.50 | 2.50 | 2.50 | - | - | - |
09/11/2011 |
0.00 (0.00%)
![]() |
2.40 | 2.40 | 2.40 | 2.40 | - | 950.00 | 2,470.00 |
08/11/2011 |
0.00 (0.00%)
![]() |
2.40 | 2.40 | 2.40 | 2.50 | - | 2,000.00 | 4,800.00 |
07/11/2011 | 0.00 (0.00%) | 2.50 | 2.50 | 2.50 | 2.50 | - | - | - |
04/11/2011 | 0.00 (0.00%) | 2.50 | 2.50 | 2.50 | 2.50 | - | - | - |
03/11/2011 |
0.00 (0.00%)
![]() |
2.30 | 2.50 | 2.30 | 2.50 | - | 400.00 | 980.00 |
02/11/2011 |
0.00 (0.00%)
![]() |
2.30 | 2.30 | 2.30 | 2.50 | - | 100.00 | 230.00 |
01/11/2011 |
0.00 (0.00%)
![]() |
2.50 | 2.50 | 2.50 | 2.60 | - | 1,200.00 | 3,000.00 |