Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/02/2011 |
0.00 (0.00%)
![]() |
10.00 | 10.00 | 9.00 | 9.10 | - | 19,600.00 | 194,000,000.00 |
10/02/2011 | 0.00 (0.00%) | 9.10 | 9.10 | 9.10 | 9.10 | - | - | - |
09/02/2011 | 0.00 (0.00%) | 9.10 | 9.10 | 9.10 | 9.10 | - | - | - |
08/02/2011 | 0.00 (0.00%) | 9.50 | 9.50 | 9.50 | 9.50 | - | - | - |
28/01/2011 |
0.00 (0.00%)
![]() |
8.80 | 9.60 | 8.80 | 8.80 | - | 2,900.00 | 27,480,000.00 |
27/01/2011 |
0.00 (0.00%)
![]() |
8.80 | 8.80 | 8.80 | 8.60 | - | 2,000.00 | 17,600,000.00 |
26/01/2011 | 0.00 (0.00%) | 8.60 | 8.60 | 8.60 | 8.60 | - | - | - |
25/01/2011 | -0.20 (0.00%) | 8.40 | 8.40 | 8.40 | 8.40 | - | - | - |
24/01/2011 |
-0.20 (2.33%)
![]() |
9.10 | 9.10 | 8.40 | 8.40 | - | 300.00 | 2,590,000.00 |
21/01/2011 |
-0.50 (5.56%)
![]() |
9.90 | 9.90 | 8.50 | 8.50 | - | 2,300.00 | 19,690,000.00 |
20/01/2011 |
-1.00 (10.00%)
![]() |
9.10 | 9.10 | 9.00 | 9.00 | - | 2,100.00 | 18,980,000.00 |
19/01/2011 | +
0.90 (9.89%)
![]() |
10.00 | 10.00 | 10.00 | 10.00 | - | 100.00 | 1,000,000.00 |
18/01/2011 |
0.00 (0.00%)
![]() |
9.20 | 9.20 | 9.10 | 10.10 | - | 3,900.00 | 35,510,000.00 |
17/01/2011 |
0.00 (0.00%)
![]() |
10.10 | 10.10 | 10.10 | 9.20 | - | 100.00 | 1,010,000.00 |
14/01/2011 | 0.00 (0.00%) | 9.20 | 9.20 | 9.20 | 9.20 | - | - | - |
13/01/2011 | 0.00 (0.00%) | 9.80 | 9.80 | 9.80 | 9.80 | - | - | - |
11/01/2011 |
0.00 (0.00%)
![]() |
11.00 | 11.00 | 9.80 | 10.00 | - | 1,100.00 | 10,900,000.00 |
10/01/2011 |
0.00 (0.00%)
![]() |
10.00 | 10.00 | 10.00 | 9.10 | - | 100.00 | 1,000,000.00 |
07/01/2011 |
0.00 (0.00%)
![]() |
9.10 | 9.10 | 9.00 | 10.00 | - | 1,000.00 | 9,050,000.00 |
06/01/2011 |
0.00 (0.00%)
![]() |
8.60 | 10.20 | 8.60 | 9.50 | - | 700.00 | 6,980,000.00 |