Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/03/2011 |
0.00 (0.00%)
![]() |
8.20 | 8.20 | 7.00 | 7.60 | - | 800.00 | 5,720,000.00 |
11/03/2011 | 0.00 (0.00%) | 7.00 | 7.00 | 7.00 | 7.00 | - | - | - |
10/03/2011 |
0.00 (0.00%)
![]() |
7.10 | 7.10 | 7.00 | 7.70 | - | 4,500.00 | 31,600,000.00 |
09/03/2011 |
0.00 (0.00%)
![]() |
8.50 | 8.50 | 8.50 | 7.90 | - | 100.00 | 850,000.00 |
08/03/2011 | 0.00 (0.00%) | 8.60 | 8.60 | 8.60 | 8.60 | - | - | - |
07/03/2011 |
0.00 (0.00%)
![]() |
8.60 | 8.60 | 8.60 | 7.90 | - | 100.00 | 860,000.00 |
04/03/2011 |
0.00 (0.00%)
![]() |
9.40 | 9.40 | 7.80 | 8.60 | - | 1,400.00 | 11,080,000.00 |
03/03/2011 |
0.00 (0.00%)
![]() |
9.60 | 9.60 | 9.60 | 8.80 | - | 100.00 | 960,000.00 |
02/03/2011 |
0.00 (0.00%)
![]() |
8.80 | 8.80 | 8.80 | 9.70 | - | 100.00 | 880,000.00 |
01/03/2011 |
0.00 (0.00%)
![]() |
9.70 | 9.70 | 9.70 | 10.70 | - | 100.00 | 970,000.00 |
28/02/2011 |
0.00 (0.00%)
![]() |
10.70 | 10.70 | 10.70 | 11.80 | - | 4,300.00 | 46,010,000.00 |
25/02/2011 | 0.00 (0.00%) | 11.80 | 11.80 | 11.80 | 11.80 | - | - | - |
24/02/2011 | 0.00 (0.00%) | 11.80 | 11.80 | 11.80 | 11.80 | - | - | - |
23/02/2011 | 0.00 (0.00%) | 11.80 | 11.80 | 11.80 | 11.80 | - | - | - |
22/02/2011 | 0.00 (0.00%) | 11.80 | 11.80 | 11.80 | 11.80 | - | - | - |
21/02/2011 | 0.00 (0.00%) | 11.80 | 11.80 | 11.80 | 11.80 | - | - | - |
18/02/2011 |
0.00 (0.00%)
![]() |
11.80 | 11.80 | 11.80 | 10.80 | - | 100.00 | 1,180,000.00 |
16/02/2011 | 0.00 (0.00%) | 10.80 | 10.80 | 10.80 | 10.80 | - | - | - |
15/02/2011 | 0.00 (0.00%) | 10.80 | 10.80 | 10.80 | 10.80 | - | - | - |
14/02/2011 |
0.00 (0.00%)
![]() |
10.80 | 10.80 | 10.80 | 9.90 | - | 100.00 | 1,080,000.00 |