Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/04/2011 | 0.00 (0.00%) | 5.90 | 5.90 | 5.90 | 5.90 | - | - | - |
08/04/2011 | 0.00 (0.00%) | 5.90 | 5.90 | 5.90 | 5.90 | - | - | - |
07/04/2011 | 0.00 (0.00%) | 5.90 | 5.90 | 5.90 | 5.90 | - | - | - |
06/04/2011 |
0.00 (0.00%)
![]() |
6.60 | 6.60 | 5.50 | 6.00 | - | 300.00 | 1,760.00 |
05/04/2011 | 0.00 (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | - | - | - |
04/04/2011 | 0.00 (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | - | - | - |
01/04/2011 | 0.00 (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | - | - | - |
31/03/2011 | 0.00 (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | - | - | - |
30/03/2011 |
0.00 (0.00%)
![]() |
6.00 | 6.00 | 6.00 | 6.50 | - | 2,000.00 | 12,000.00 |
29/03/2011 |
0.00 (0.00%)
![]() |
7.20 | 7.20 | 6.20 | 6.80 | - | 300.00 | 1,960.00 |
28/03/2011 | 0.00 (0.00%) | 6.50 | 6.50 | 6.50 | 6.50 | - | - | - |
25/03/2011 | 0.00 (0.00%) | 6.50 | 6.50 | 6.50 | 6.50 | - | - | - |
24/03/2011 |
0.00 (0.00%)
![]() |
6.50 | 6.50 | 6.50 | 6.20 | - | 100.00 | 650.00 |
23/03/2011 | 0.00 (0.00%) | 6.20 | 6.20 | 6.20 | 6.20 | - | - | - |
22/03/2011 |
0.00 (0.00%)
![]() |
6.20 | 6.50 | 6.20 | 6.20 | - | 6,700.00 | 41,650.00 |
21/03/2011 |
0.00 (0.00%)
![]() |
6.00 | 6.20 | 6.00 | 6.60 | - | 500.00 | 3,080.00 |
18/03/2011 |
0.00 (0.00%)
![]() |
6.60 | 6.60 | 6.60 | 6.00 | - | 100.00 | 660.00 |
17/03/2011 |
0.00 (0.00%)
![]() |
6.00 | 6.00 | 6.00 | 6.60 | - | 100.00 | 600.00 |
16/03/2011 | 0.00 (0.00%) | 6.60 | 6.60 | 6.60 | 6.60 | - | - | - |
15/03/2011 |
0.00 (0.00%)
![]() |
6.60 | 6.60 | 6.60 | 7.20 | - | 1,000.00 | 6,600.00 |