Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/05/2011 |
0.00 (0.00%)
![]() |
5.30 | 5.30 | 5.30 | 5.80 | - | 2,700.00 | 14,310.00 |
12/05/2011 | 0.00 (0.00%) | 5.80 | 5.80 | 5.80 | 5.80 | - | - | - |
11/05/2011 |
0.00 (0.00%)
![]() |
5.70 | 6.00 | 5.70 | 6.30 | - | 1,100.00 | 6,360.00 |
10/05/2011 |
0.00 (0.00%)
![]() |
6.30 | 6.30 | 6.30 | 6.90 | - | 200.00 | 1,260.00 |
09/05/2011 |
0.00 (0.00%)
![]() |
7.40 | 7.40 | 6.30 | 6.90 | - | 200.00 | 1,370.00 |
06/05/2011 |
0.00 (0.00%)
![]() |
6.90 | 6.90 | 6.90 | 7.60 | - | 100.00 | 690.00 |
05/05/2011 |
0.00 (0.00%)
![]() |
7.60 | 7.60 | 7.60 | 8.40 | - | 100.00 | 760.00 |
04/05/2011 |
0.00 (0.00%)
![]() |
8.40 | 8.40 | 8.40 | 7.80 | - | 100.00 | 840.00 |
29/04/2011 | 0.00 (0.00%) | 7.10 | 7.10 | 7.10 | 7.10 | - | - | - |
28/04/2011 | 0.00 (0.00%) | 7.10 | 7.10 | 7.10 | 7.10 | - | - | - |
27/04/2011 | 0.00 (0.00%) | 7.10 | 7.10 | 7.10 | 7.10 | - | - | - |
26/04/2011 |
0.00 (0.00%)
![]() |
7.80 | 7.80 | 6.40 | 7.10 | - | 200.00 | 1,420.00 |
25/04/2011 | 0.00 (0.00%) | 6.70 | 6.70 | 6.70 | 6.70 | - | - | - |
22/04/2011 |
0.00 (0.00%)
![]() |
7.60 | 7.60 | 6.30 | 7.00 | - | 300.00 | 2,020.00 |
21/04/2011 | 0.00 (0.00%) | 7.00 | 7.00 | 7.00 | 7.00 | - | - | - |
20/04/2011 |
0.00 (0.00%)
![]() |
7.50 | 7.50 | 6.30 | 7.00 | - | 300.00 | 2,010.00 |
19/04/2011 | 0.00 (0.00%) | 6.40 | 6.40 | 6.40 | 6.40 | - | - | - |
18/04/2011 | 0.00 (0.00%) | 6.40 | 6.40 | 6.40 | 6.40 | - | - | - |
15/04/2011 | 0.00 (0.00%) | 6.40 | 6.40 | 6.40 | 6.40 | - | - | - |
14/04/2011 | 0.00 (0.00%) | 6.40 | 6.40 | 6.40 | 6.40 | - | - | - |