Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
31/01/2012 |
0.00 (0.00%)
![]() |
2.40 | 2.70 | 2.30 | 2.50 | - | 400.00 | 970.00 |
30/01/2012 | 0.00 (0.00%) | 2.50 | 2.50 | 2.50 | 2.50 | - | - | - |
20/01/2012 |
-0.20 (7.41%)
![]() |
2.50 | 2.50 | 2.50 | 2.50 | - | 600.00 | 1,500.00 |
19/01/2012 |
0.00 (0.00%)
![]() |
2.70 | 2.70 | 2.70 | 2.50 | - | 100.00 | 270.00 |
18/01/2012 | +
0.20 (8.70%)
![]() |
2.50 | 2.50 | 2.50 | 2.50 | - | 100.00 | 250.00 |
17/01/2012 | +
0.20 (9.52%)
![]() |
2.30 | 2.30 | 2.30 | 2.30 | - | 100.00 | 230.00 |
16/01/2012 |
0.00 (0.00%)
![]() |
2.40 | 2.40 | 2.00 | 2.20 | - | 1,300.00 | 2,640.00 |
13/01/2012 |
0.00 (0.00%)
![]() |
2.20 | 2.20 | 2.20 | 2.00 | - | 100.00 | 220.00 |
12/01/2012 |
0.00 (0.00%)
![]() |
2.00 | 2.00 | 2.00 | 2.10 | - | 6,000.00 | 12,000.00 |
11/01/2012 |
0.00 (0.00%)
![]() |
2.40 | 2.40 | 2.00 | 2.20 | - | 1,100.00 | 2,280.00 |
10/01/2012 | 0.00 (0.00%) | 2.20 | 2.20 | 2.20 | 2.20 | - | - | - |
09/01/2012 |
0.00 (0.00%)
![]() |
2.50 | 2.50 | 2.50 | 2.30 | - | 100.00 | 250.00 |
06/01/2012 |
0.00 (0.00%)
![]() |
2.30 | 2.30 | 2.30 | 2.10 | - | 600.00 | 1,380.00 |
05/01/2012 | 0.00 (0.00%) | 2.10 | 2.10 | 2.10 | 2.10 | - | - | - |
04/01/2012 | 0.00 (0.00%) | 2.30 | 2.30 | 2.30 | 2.30 | - | - | - |
03/01/2012 |
0.00 (0.00%)
![]() |
2.60 | 2.60 | 2.20 | 2.40 | - | 400.00 | 920.00 |
30/12/2011 |
0.00 (0.00%)
![]() |
2.40 | 2.40 | 2.40 | 2.60 | - | 3,800.00 | 9,120.00 |
29/12/2011 |
0.00 (0.00%)
![]() |
2.90 | 2.90 | 2.50 | 2.70 | - | 400.00 | 1,060.00 |
28/12/2011 |
0.00 (0.00%)
![]() |
2.70 | 2.70 | 2.70 | 2.90 | - | 200.00 | 540.00 |
27/12/2011 | 0.00 (0.00%) | 3.20 | 3.20 | 3.20 | 3.20 | - | - | - |