Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/06/2011 |
0.00 (0.00%)
![]() |
5.80 | 5.80 | 5.80 | 5.40 | - | 200.00 | 1,160.00 |
09/06/2011 |
0.00 (0.00%)
![]() |
5.30 | 5.30 | 5.30 | 5.80 | - | 200.00 | 1,060.00 |
08/06/2011 | 0.00 (0.00%) | 5.50 | 5.50 | 5.50 | 5.50 | - | - | - |
07/06/2011 | 0.00 (0.00%) | 5.20 | 5.20 | 5.20 | 5.20 | - | - | - |
06/06/2011 |
0.00 (0.00%)
![]() |
5.20 | 5.20 | 5.20 | 4.90 | - | 100.00 | 520.00 |
03/06/2011 |
0.00 (0.00%)
![]() |
4.90 | 4.90 | 4.90 | 4.50 | - | 100.00 | 490.00 |
02/06/2011 |
0.00 (0.00%)
![]() |
4.50 | 4.50 | 4.50 | 4.10 | - | 4,000.00 | 18,000.00 |
01/06/2011 | 0.00 (0.00%) | 4.10 | 4.10 | 4.10 | 4.10 | - | - | - |
31/05/2011 | 0.00 (0.00%) | 4.10 | 4.10 | 4.10 | 4.10 | - | - | - |
30/05/2011 |
0.00 (0.00%)
![]() |
4.20 | 4.20 | 4.10 | 4.50 | - | 1,800.00 | 7,430.00 |
27/05/2011 | 0.00 (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | - | - | - |
26/05/2011 |
0.00 (0.00%)
![]() |
5.00 | 5.00 | 5.00 | 5.50 | - | 500.00 | 2,500.00 |
25/05/2011 |
0.00 (0.00%)
![]() |
6.30 | 6.30 | 6.30 | 5.80 | - | 200.00 | 1,260.00 |
24/05/2011 |
0.00 (0.00%)
![]() |
5.60 | 5.60 | 5.60 | 6.20 | - | 500.00 | 2,800.00 |
23/05/2011 |
0.00 (0.00%)
![]() |
6.20 | 6.20 | 6.20 | 5.70 | - | 200.00 | 1,240.00 |
20/05/2011 |
0.00 (0.00%)
![]() |
5.70 | 5.70 | 5.70 | 5.20 | - | 100.00 | 570.00 |
19/05/2011 |
0.00 (0.00%)
![]() |
5.20 | 5.20 | 5.20 | 4.80 | - | 100.00 | 520.00 |
18/05/2011 |
0.00 (0.00%)
![]() |
5.00 | 5.00 | 4.80 | 5.30 | - | 2,000.00 | 9,640.00 |
17/05/2011 | 0.00 (0.00%) | 5.30 | 5.30 | 5.30 | 5.30 | - | - | - |
16/05/2011 | 0.00 (0.00%) | 5.30 | 5.30 | 5.30 | 5.30 | - | - | - |