Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/07/2011 | 0.00 (0.00%) | 4.10 | 4.10 | 4.10 | 4.10 | - | - | - |
07/07/2011 | 0.00 (0.00%) | 4.10 | 4.10 | 4.10 | 4.10 | - | - | - |
06/07/2011 | 0.00 (0.00%) | 4.10 | 4.10 | 4.10 | 4.10 | - | - | - |
05/07/2011 | 0.00 (0.00%) | 4.10 | 4.10 | 4.10 | 4.10 | - | - | - |
04/07/2011 |
0.00 (0.00%)
![]() |
4.10 | 4.10 | 4.10 | 4.50 | - | 100.00 | 410.00 |
01/07/2011 | 0.00 (0.00%) | 4.50 | 4.50 | 4.50 | 4.50 | - | - | - |
30/06/2011 | 0.00 (0.00%) | 4.50 | 4.50 | 4.50 | 4.50 | - | - | - |
29/06/2011 | 0.00 (0.00%) | 4.50 | 4.50 | 4.50 | 4.50 | - | - | - |
28/06/2011 |
0.00 (0.00%)
![]() |
4.50 | 4.50 | 4.50 | 4.50 | - | 2,200.00 | 9,900.00 |
27/06/2011 |
0.00 (0.00%)
![]() |
4.50 | 4.50 | 4.50 | 5.00 | - | 100.00 | 450.00 |
24/06/2011 | 0.00 (0.00%) | 4.70 | 4.70 | 4.70 | 4.70 | - | - | - |
23/06/2011 | 0.00 (0.00%) | 4.90 | 4.90 | 4.90 | 4.90 | - | - | - |
22/06/2011 |
0.00 (0.00%)
![]() |
4.90 | 4.90 | 4.90 | 4.90 | - | 5,000.00 | 24,500.00 |
21/06/2011 | 0.00 (0.00%) | 4.90 | 4.90 | 4.90 | 4.90 | - | - | - |
20/06/2011 |
0.00 (0.00%)
![]() |
4.90 | 4.90 | 4.90 | 5.40 | - | 3,400.00 | 16,660.00 |
17/06/2011 |
0.00 (0.00%)
![]() |
5.40 | 5.40 | 5.40 | 6.00 | - | 200.00 | 1,080.00 |
16/06/2011 | 0.00 (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | - | - | - |
15/06/2011 | 0.00 (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | - | - | - |
14/06/2011 | 0.00 (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | - | - | - |
13/06/2011 |
0.00 (0.00%)
![]() |
6.10 | 6.10 | 5.90 | 5.80 | - | 200.00 | 1,200.00 |