Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/08/2011 | 0.00 (0.00%) | 3.80 | 3.80 | 3.80 | 3.80 | - | - | - |
04/08/2011 | 0.00 (0.00%) | 3.50 | 3.50 | 3.50 | 3.50 | - | - | - |
03/08/2011 | 0.00 (0.00%) | 3.50 | 3.50 | 3.50 | 3.50 | - | - | - |
02/08/2011 |
0.00 (0.00%)
![]() |
3.40 | 3.40 | 3.40 | 3.60 | - | 900.00 | 3,060.00 |
01/08/2011 |
0.00 (0.00%)
![]() |
3.60 | 3.60 | 3.60 | 3.80 | - | 1,500.00 | 5,400.00 |
29/07/2011 |
0.00 (0.00%)
![]() |
3.80 | 3.80 | 3.80 | 3.80 | - | 4,600.00 | 16,100.00 |
28/07/2011 |
0.00 (0.00%)
![]() |
3.90 | 3.90 | 3.80 | 4.10 | - | 500.00 | 1,910.00 |
27/07/2011 |
0.00 (0.00%)
![]() |
4.10 | 4.10 | 4.10 | 4.50 | - | 100.00 | 410.00 |
26/07/2011 | 0.00 (0.00%) | 4.50 | 4.50 | 4.50 | 4.50 | - | - | - |
25/07/2011 | 0.00 (0.00%) | 4.50 | 4.50 | 4.50 | 4.50 | - | - | - |
22/07/2011 | 0.00 (0.00%) | 4.50 | 4.50 | 4.50 | 4.50 | - | - | - |
21/07/2011 | 0.00 (0.00%) | 4.50 | 4.50 | 4.50 | 4.50 | - | - | - |
20/07/2011 |
0.00 (0.00%)
![]() |
4.50 | 4.50 | 4.50 | 4.80 | - | 4,900.00 | 22,050.00 |
19/07/2011 | 0.00 (0.00%) | 4.80 | 4.80 | 4.80 | 4.80 | - | - | - |
18/07/2011 |
0.00 (0.00%)
![]() |
4.80 | 4.80 | 4.80 | 4.40 | - | 100.00 | 480.00 |
15/07/2011 |
0.00 (0.00%)
![]() |
4.40 | 4.40 | 4.40 | 4.10 | - | 200.00 | 880.00 |
14/07/2011 | 0.00 (0.00%) | 4.10 | 4.10 | 4.10 | 4.10 | - | - | - |
13/07/2011 | 0.00 (0.00%) | 4.10 | 4.10 | 4.10 | 4.10 | - | - | - |
12/07/2011 | 0.00 (0.00%) | 4.10 | 4.10 | 4.10 | 4.10 | - | - | - |
11/07/2011 | 0.00 (0.00%) | 4.10 | 4.10 | 4.10 | 4.10 | - | - | - |